Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		22.61	22.61	22.61	71	-0.21(-0.92%)
Jan 29, 2018	22.80	22.82	22.80	22.82	717	-0.15(-0.66%)
Jan 25, 2018		22.97	22.97	22.97	169	-0.05(-0.22%)
Jan 24, 2018	23.02	23.02	23.02	23.02	145	-0.00(-0.00%)
Jan 23, 2018	23.02	23.02	23.02	23.02	237	+0.11(+0.48%)
Jan 22, 2018	22.91	22.91	22.91	22.91	148	+0.41(+1.84%)
Jan 18, 2018		22.50	22.50	22.50	107	+0.03(+0.14%)
Jan 17, 2018	22.34	22.50	22.34	22.46	2,263	+0.05(+0.24%)
Jan 16, 2018	22.51	22.51	22.37	22.41	1,455	+0.08(+0.36%)
Jan 12, 2018		22.33	22.33	22.33	0	+0.34(+1.53%)
Jan 10, 2018		21.99	21.99	21.99	47	-0.03(-0.11%)
Jan 04, 2018		22.02	22.02	22.02	5	+0.40(+1.83%)
Jan 03, 2018	21.69	21.69	21.62	21.62	10,359	+0.13(+0.59%)
Jan 02, 2018	21.49	21.49	21.49	21.49	118	+0.04(+0.20%)
Dec 28, 2017		21.45	21.45	21.45	0	+0.09(+0.43%)
Dec 22, 2017		21.36	21.36	21.36	0	-0.19(-0.90%)
Dec 20, 2017		21.55	21.55	21.55	0	-0.06(-0.28%)
Dec 19, 2017	21.62	21.62	21.62	21.62	237	-0.07(-0.33%)
Dec 18, 2017	21.69	21.69	21.69	21.69	177	+0.34(+1.62%)
Dec 11, 2017		21.34	21.34	21.34	0	-0.06(-0.28%)
Dec 08, 2017	21.38	21.40	21.38	21.40	334	+0.08(+0.39%)
Dec 07, 2017	21.32	21.32	21.32	21.32	482	+0.00(+0.00%)
Dec 05, 2017		21.32	21.32	21.32	194	-0.05(-0.24%)
Dec 04, 2017	21.37	21.37	21.37	21.37	215	+0.08(+0.40%)
Dec 01, 2017	21.28	21.28	21.28	21.28	1,589	-0.24(-1.14%)
Nov 30, 2017	21.53	21.53	21.53	21.53	118	+0.17(+0.81%)
Nov 29, 2017	21.37	21.37	21.36	21.36	474	-0.05(-0.25%)
Nov 27, 2017		21.41	21.41	21.41	59	-0.11(-0.52%)
Nov 24, 2017	21.53	21.53	21.52	21.52	355	+0.20(+0.92%)
Nov 21, 2017	21.33	21.33	21.33	21.33	201	+0.18(+0.84%)
Nov 20, 2017	21.15	21.15	21.15	21.15	1,233	+0.09(+0.44%)
Nov 15, 2017		21.06	21.06	21.06	4	-0.14(-0.68%)
Nov 14, 2017	21.20	21.20	21.20	21.20	3,241	+0.19(+0.92%)
Nov 13, 2017	21.01	21.01	20.99	21.01	756	-0.13(-0.64%)
Nov 10, 2017	21.14	21.14	21.14	21.14	609	+0.05(+0.21%)
Nov 09, 2017	21.07	21.10	21.07	21.10	2,576	-0.32(-1.51%)
Nov 07, 2017		21.42	21.42	21.42	0	-0.09(-0.43%)