Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.28	40.41		40.39	29,156	+1.91(+4.95%)
Jan 28, 2022	36.20	38.58	35.59	38.49	22,512	+1.69(+4.59%)
Jan 27, 2022	39.49	40.85	36.39	36.80	46,241	-1.50(-3.93%)
Jan 26, 2022	40.73	42.47	37.92	38.30	51,724	-1.56(-3.92%)
Jan 25, 2022	40.60	40.80	38.10	39.87	46,708	-2.03(-4.85%)
Jan 24, 2022	39.06	42.10	37.34	41.90	152,987	+1.48(+3.65%)
Jan 21, 2022	42.01	43.05	40.05	40.42	62,345	-2.17(-5.09%)
Jan 20, 2022	43.41	45.62	42.50	42.59	42,230	-0.66(-1.54%)
Jan 19, 2022	44.28	44.58	42.87	43.26	22,370	-0.49(-1.12%)
Jan 18, 2022	44.67	44.67	42.99	43.75	59,987	-2.19(-4.76%)
Jan 14, 2022				45.93	0	-0.83(-1.78%)
Jan 13, 2022	46.89	48.09	46.41	46.76	38,150	+0.31(+0.67%)
Jan 12, 2022	47.15	47.78	46.02	46.45	32,654	-0.19(-0.40%)
Jan 11, 2022	47.07	47.07	44.75	46.64	45,887	-0.23(-0.50%)
Jan 10, 2022	48.46	48.46	45.38	46.87	66,366	-2.34(-4.76%)
Jan 07, 2022	49.93	50.16	48.54	49.22	31,808	-0.75(-1.51%)
Jan 06, 2022	50.02	50.56	48.86	49.97	24,451	+0.15(+0.29%)
Jan 05, 2022	52.30	52.37	49.59	49.82	71,733	-2.12(-4.08%)
Jan 04, 2022	50.19	52.28	50.19	51.94	85,663	+2.49(+5.04%)