Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.15	38.25	37.60	37.60	1,484	-0.92(-2.38%)
Jan 30, 2024	38.39	38.52	38.39	38.52	1,740	-0.01(-0.04%)
Jan 29, 2024	38.02	38.53	38.02	38.53	382	+0.45(+1.18%)
Jan 26, 2024	38.17	38.20	38.05	38.08	1,778	+0.04(+0.11%)
Jan 25, 2024	37.94	38.04	37.94	38.04	502	+0.20(+0.52%)
Jan 24, 2024	38.32	38.32	37.84	37.84	3,671	-0.33(-0.86%)
Jan 23, 2024	38.22	38.27	38.09	38.17	1,434	-0.18(-0.46%)
Jan 22, 2024	38.18	38.35	38.17	38.35	1,362	+0.67(+1.77%)
Jan 19, 2024	37.28	37.68	37.23	37.68	2,557	+0.26(+0.68%)
Jan 18, 2024	37.17	37.42	37.17	37.42	955	+0.34(+0.93%)
Jan 17, 2024	36.94	37.15	36.90	37.08	3,466	-0.17(-0.46%)
Jan 16, 2024	37.47	37.47	37.25	37.25	532	-0.28(-0.74%)
Jan 12, 2024	37.87	37.87	37.45	37.53	2,333	-0.10(-0.26%)
Jan 11, 2024	37.50	37.63	37.43	37.63	4,838	-0.11(-0.29%)
Jan 10, 2024	37.49	37.74	37.49	37.74	4,542	+0.09(+0.23%)
Jan 09, 2024	37.62	37.65	37.62	37.65	1,280	-0.33(-0.87%)
Jan 08, 2024	37.74	37.98	37.73	37.98	790	+0.51(+1.35%)
Jan 05, 2024	37.82	37.82	37.47	37.47	9,338	-0.23(-0.61%)
Jan 04, 2024	38.00	38.00	37.71	37.71	2,784	-0.09(-0.25%)
Jan 03, 2024	38.50	38.50	37.80	37.80	1,408	-0.86(-2.23%)
Jan 02, 2024	38.73	38.89	38.66	38.66	2,631	-0.26(-0.66%)
Dec 29, 2023	39.31	39.32	38.92	38.92	3,273	-0.33(-0.84%)
Dec 28, 2023	39.42	39.42	39.25	39.25	2,038	-0.14(-0.36%)
Dec 27, 2023	39.24	39.58	39.24	39.39	4,701	-0.02(-0.04%)
Dec 26, 2023	39.31	39.46	39.31	39.41	1,338	+0.32(+0.82%)
Dec 22, 2023	39.10	39.23	39.09	39.09	1,338	+0.27(+0.69%)
Dec 21, 2023	38.70	38.82	38.62	38.82	2,027	+0.53(+1.37%)
Dec 20, 2023	38.89	39.22	38.29	38.29	7,899	-0.54(-1.39%)
Dec 19, 2023	38.24	38.83	38.24	38.83	3,839	+0.68(+1.78%)
Dec 18, 2023	38.33	38.33	38.09	38.15	6,629	+0.03(+0.08%)
Dec 15, 2023	38.40	38.40	38.05	38.12	755	-0.49(-1.26%)
Dec 14, 2023	38.79	38.79	38.46	38.60	2,163	+0.81(+2.13%)
Dec 13, 2023	37.11	37.80	37.11	37.80	1,717	+0.97(+2.63%)
Dec 12, 2023	36.99	36.99	36.79	36.83	4,845	-0.08(-0.21%)
Dec 11, 2023	36.57	36.91	36.57	36.91	3,721	+0.19(+0.52%)
Dec 08, 2023	36.58	36.82	36.54	36.72	5,779	+0.18(+0.50%)
Dec 07, 2023	36.39	36.53	36.39	36.53	3,792	+0.27(+0.74%)
Dec 06, 2023	36.38	36.60	36.26	36.26	2,242	-0.07(-0.20%)
Dec 05, 2023	36.43	36.50	36.32	36.34	2,387	-0.41(-1.12%)
Dec 04, 2023	36.70	36.75	36.66	36.75	1,744	+0.38(+1.03%)
Dec 01, 2023	35.48	36.37	35.29	36.37	6,493	+0.92(+2.59%)
Nov 30, 2023	35.45	35.46	35.37	35.45	2,752	+0.13(+0.37%)
Nov 29, 2023	35.49	35.52	35.32	35.32	3,148	+0.11(+0.31%)
Nov 28, 2023	35.52	35.52	35.21	35.21	2,916	-0.24(-0.67%)
Nov 27, 2023	35.30	35.55	35.30	35.45	2,253	-0.06(-0.17%)
Nov 24, 2023	35.38	35.55	35.38	35.51	1,111	+0.16(+0.45%)
Nov 22, 2023	35.33	35.44	35.30	35.35	2,698	+0.22(+0.64%)
Nov 21, 2023	35.31	35.31	35.13	35.13	1,349	-0.23(-0.65%)
Nov 20, 2023	35.40	35.40	35.29	35.36	2,301	+0.09(+0.24%)
Nov 17, 2023	35.29	35.29	35.24	35.27	730	+0.40(+1.14%)
Nov 16, 2023	34.87	34.94	34.83	34.87	5,104	-0.49(-1.39%)
Nov 15, 2023	35.75	35.75	35.37	35.37	1,261	+0.08(+0.21%)
Nov 14, 2023	35.11	35.29	35.11	35.29	1,570	+1.60(+4.75%)
Nov 13, 2023	33.54	33.75	33.54	33.69	2,645	+0.01(+0.04%)
Nov 10, 2023	33.70	33.70	33.66	33.67	10,804	+0.35(+1.04%)
Nov 09, 2023	33.67	33.70	33.25	33.33	3,169	-0.26(-0.78%)
Nov 08, 2023	33.83	33.83	33.59	33.59	3,878	-0.32(-0.93%)
Nov 07, 2023	33.95	34.00	33.91	33.91	2,021	-0.18(-0.54%)
Nov 06, 2023	34.00	34.09	34.00	34.09	1,145	-0.18(-0.53%)
Nov 03, 2023	33.89	34.29	33.89	34.27	2,564	+0.75(+2.25%)
Nov 02, 2023	33.28	33.52	33.20	33.52	1,766	+0.58(+1.77%)
Nov 01, 2023	32.75	32.97	32.59	32.93	5,125	+0.18(+0.56%)
Oct 31, 2023	32.69	32.75	32.62	32.75	3,414	+0.25(+0.77%)
Oct 30, 2023	32.51	32.58	32.44	32.50	2,013	+0.17(+0.53%)
Oct 27, 2023	32.70	32.70	32.30	32.33	1,248	-0.27(-0.83%)
Oct 26, 2023	32.63	32.63	32.48	32.60	420	+0.08(+0.23%)
Oct 25, 2023	32.60	32.70	32.52	32.52	2,011	-0.29(-0.88%)
Oct 24, 2023	32.92	32.99	32.68	32.81	2,220	+0.15(+0.46%)
Oct 23, 2023	32.75	33.05	32.66	32.66	6,875	-0.30(-0.92%)
Oct 20, 2023	33.20	33.20	32.96	32.96	2,626	-0.40(-1.19%)
Oct 19, 2023	33.69	33.69	33.33	33.36	4,673	-0.51(-1.51%)
Oct 18, 2023	33.99	34.24	33.87	33.87	14,913	-0.54(-1.57%)
Oct 17, 2023	34.53	34.53	34.41	34.41	364	+0.29(+0.86%)
Oct 16, 2023	33.78	34.14	33.78	34.12	2,644	+0.63(+1.87%)
Oct 13, 2023	33.55	33.60	33.49	33.49	25,291	-0.33(-0.99%)
Oct 12, 2023	33.92	34.02	33.71	33.82	20,069	-0.59(-1.72%)
Oct 11, 2023	34.27	34.42	34.27	34.42	1,189	-0.06(-0.19%)
Oct 10, 2023	34.51	34.70	34.48	34.48	1,636	+0.34(+1.00%)
Oct 09, 2023	33.88	34.14	33.88	34.14	509	+0.27(+0.80%)
Oct 06, 2023	33.43	33.96	33.43	33.87	778	+0.22(+0.66%)
Oct 05, 2023	33.52	33.75	33.45	33.65	10,732	-0.01(-0.03%)
Oct 04, 2023	33.43	33.66	33.43	33.66	904	+0.11(+0.31%)
Oct 03, 2023	33.64	33.64	33.55	33.55	1,177	-0.45(-1.32%)
Oct 02, 2023	34.37	34.37	33.92	34.00	1,608	-0.31(-0.90%)
Sep 29, 2023	34.47	34.47	34.28	34.31	1,773	-0.22(-0.64%)
Sep 28, 2023	34.32	34.62	34.32	34.53	2,329	+0.34(+1.00%)
Sep 27, 2023	34.17	34.19	34.17	34.19	117	+0.30(+0.88%)
Sep 26, 2023	34.24	34.24	33.89	33.89	752	-0.38(-1.11%)
Sep 25, 2023	34.09	34.29	34.27	34.27	2,772	+0.15(+0.44%)
Sep 22, 2023	34.37	34.37	34.12	34.12	2,682	-0.10(-0.29%)
Sep 21, 2023	34.33	34.34	34.22	34.22	1,477	-0.41(-1.20%)
Sep 20, 2023	35.07	35.07	34.63	34.63	1,022	-0.22(-0.63%)
Sep 19, 2023	34.77	34.92	34.77	34.86	1,352	-0.10(-0.30%)
Sep 18, 2023	35.19	35.19	34.96	34.96	2,346	-0.07(-0.21%)
Sep 15, 2023	35.27	35.27	34.95	35.03	6,323	-0.42(-1.20%)
Sep 14, 2023	35.46	35.46	35.46	35.46	78	+0.56(+1.60%)
Sep 13, 2023	35.10	35.10	34.82	34.90	5,822	-0.19(-0.53%)
Sep 12, 2023	35.15	35.16	35.07	35.09	9,799	-0.01(-0.03%)
Sep 11, 2023	35.12	35.12	35.10	35.10	366	+0.04(+0.10%)
Sep 08, 2023	35.10	35.20	35.06	35.06	3,263	-0.11(-0.30%)
Sep 07, 2023	35.12	35.22	35.12	35.17	5,154	-0.23(-0.66%)
Sep 06, 2023	35.55	35.55	35.27	35.40	8,019	-0.12(-0.33%)
Sep 05, 2023	36.30	36.30	35.51	35.52	5,514	-0.79(-2.17%)
Sep 01, 2023	36.35	36.35	36.29	36.31	1,541	+0.26(+0.73%)
Aug 31, 2023	36.09	36.09	36.04	36.04	1,680	-0.03(-0.08%)
Aug 30, 2023	36.01	36.14	35.99	36.07	20,094	+0.15(+0.41%)
Aug 29, 2023	35.59	35.92	35.59	35.92	1,506	+0.40(+1.13%)
Aug 28, 2023	35.65	35.65	35.52	35.52	3,571	+0.25(+0.71%)
Aug 25, 2023	35.09	35.33	35.09	35.27	2,393	+0.15(+0.44%)
Aug 24, 2023	35.54	35.54	35.12	35.12	2,991	-0.37(-1.05%)
Aug 23, 2023	35.37	35.51	35.30	35.49	14,035	+0.26(+0.73%)
Aug 22, 2023	35.22	35.28	35.17	35.24	953	-0.08(-0.22%)
Aug 21, 2023	35.49	35.49	35.14	35.31	6,405	-0.09(-0.26%)
Aug 18, 2023	35.44	35.48	35.41	35.41	20,636	+0.23(+0.65%)
Aug 17, 2023	35.78	35.78	35.18	35.18	691	-0.42(-1.17%)
Aug 16, 2023	35.83	35.83	35.60	35.60	82,177	-0.38(-1.06%)
Aug 15, 2023	35.98	35.98	35.98	35.98	172	-0.33(-0.91%)
Aug 14, 2023	36.02	36.31	36.02	36.31	670	+0.03(+0.08%)
Aug 11, 2023	36.21	36.28	36.21	36.28	124	+0.03(+0.07%)
Aug 10, 2023	36.54	36.59	36.15	36.25	1,302	-0.09(-0.25%)
Aug 09, 2023	36.36	36.47	36.34	36.34	1,461	-0.15(-0.42%)
Aug 08, 2023	36.16	36.50	36.15	36.50	1,583	-0.29(-0.78%)
Aug 07, 2023	36.51	36.79	36.51	36.79	2,604	+0.30(+0.83%)
Aug 04, 2023	36.43	36.72	36.43	36.48	2,240	-0.03(-0.09%)
Aug 03, 2023	36.48	36.57	36.26	36.51	36,321	+0.02(+0.06%)
Aug 02, 2023	36.49	36.50	36.42	36.49	1,517	-0.22(-0.61%)
Aug 01, 2023	36.65	36.74	36.65	36.71	742	-0.18(-0.48%)
Jul 31, 2023	36.79	36.90	36.75	36.89	9,732	+0.22(+0.61%)
Jul 28, 2023	36.70	36.75	36.67	36.67	1,156	+0.30(+0.81%)
Jul 27, 2023	36.94	36.94	36.37	36.37	2,096	-0.30(-0.83%)
Jul 26, 2023	36.67	36.67	36.67	36.67	182	+0.14(+0.37%)
Jul 25, 2023	36.61	36.68	36.54	36.54	5,993	+0.01(+0.02%)
Jul 24, 2023	36.50	36.55	36.49	36.53	7,591	+0.21(+0.57%)
Jul 21, 2023	36.32	36.32	36.32	36.32	100	-0.19(-0.51%)
Jul 20, 2023	36.51	36.51	36.45	36.51	90,136	-0.15(-0.41%)
Jul 19, 2023	36.61	36.66	36.49	36.66	6,551	+0.08(+0.22%)
Jul 18, 2023	36.05	36.58	36.05	36.58	1,461	+0.42(+1.16%)
Jul 17, 2023	36.22	36.22	36.16	36.16	193	+0.30(+0.83%)
Jul 14, 2023	35.67	35.87	35.62	35.86	878	-0.22(-0.61%)
Jul 13, 2023	36.02	36.11	35.95	36.08	3,828	+0.18(+0.50%)
Jul 12, 2023	35.97	35.97	35.87	35.90	13,750	+0.30(+0.85%)
Jul 11, 2023	35.19	35.60	35.19	35.60	1,021	+0.36(+1.03%)
Jul 10, 2023	35.22	35.23	35.18	35.23	1,952	+0.40(+1.13%)
Jul 07, 2023	35.11	35.11	34.84	34.84	645	+0.16(+0.46%)
Jul 06, 2023	34.65	34.68	34.65	34.68	577	-0.48(-1.37%)
Jul 05, 2023	35.66	35.66	35.16	35.16	14,614	-0.38(-1.07%)
Jul 03, 2023	35.57	35.57	35.51	35.54	483	+0.07(+0.21%)
Jun 30, 2023	35.60	35.62	35.46	35.46	1,099	+0.12(+0.34%)
Jun 29, 2023	35.40	35.40	35.34	35.34	971	+0.48(+1.39%)
Jun 28, 2023	34.89	34.89	34.76	34.86	5,706	+0.04(+0.11%)
Jun 27, 2023	34.59	34.90	34.59	34.82	1,917	+0.42(+1.23%)
Jun 26, 2023	34.52	34.56	34.40	34.40	1,716	+0.20(+0.58%)
Jun 23, 2023	34.59	34.59	34.20	34.20	2,117	-0.59(-1.69%)
Jun 22, 2023	35.01	35.01	34.79	34.79	272	-0.16(-0.46%)
Jun 21, 2023	35.04	35.04	34.85	34.95	3,729	+0.02(+0.06%)
Jun 20, 2023	34.89	34.97	34.89	34.93	5,044	-0.11(-0.31%)
Jun 16, 2023	35.05	35.05	34.87	35.04	2,470	-0.11(-0.30%)
Jun 15, 2023	35.14	35.14	35.14	35.14	112	+0.26(+0.74%)
Jun 14, 2023	35.18	35.18	34.89	34.89	294	-0.36(-1.01%)
Jun 13, 2023	35.14	35.30	35.14	35.24	759	+0.25(+0.71%)
Jun 12, 2023	35.04	35.06	34.94	35.00	8,799	+0.08(+0.24%)
Jun 09, 2023	35.14	35.14	34.91	34.91	566	-0.28(-0.79%)
Jun 08, 2023	35.17	35.20	35.06	35.19	1,358	-0.20(-0.57%)
Jun 07, 2023	35.12	35.39	35.12	35.39	668	+0.75(+2.17%)
Jun 06, 2023	34.59	34.64	34.51	34.64	2,787	+0.82(+2.42%)
Jun 05, 2023	33.82	34.34	33.65	33.82	263	-0.55(-1.60%)
Jun 02, 2023	34.18	34.37	34.18	34.37	46,781	+1.23(+3.72%)
Jun 01, 2023	33.00	33.15	33.00	33.14	1,358	+0.18(+0.56%)
May 31, 2023	32.98	32.98	32.95	32.95	278	-0.37(-1.10%)
May 30, 2023	33.34	33.34	33.32	33.32	365	-0.16(-0.46%)
May 26, 2023	33.48	33.48	33.48	33.48	100	+0.28(+0.86%)
May 25, 2023	33.14	33.24	33.13	33.19	922	-0.13(-0.38%)
May 24, 2023	33.64	33.64	33.24	33.32	1,056	-0.29(-0.86%)
May 23, 2023	33.61	33.61	33.61	33.61	90	-0.07(-0.20%)
May 22, 2023	33.72	33.72	33.67	33.67	219	+0.07(+0.22%)
May 19, 2023	33.60	33.60	33.60	33.60	1,313	-0.30(-0.88%)
May 18, 2023	33.78	33.90	33.62	33.90	2,479	+0.24(+0.71%)
May 17, 2023	33.15	33.66	33.15	33.66	559	+0.57(+1.73%)
May 16, 2023	33.14	33.19	33.06	33.09	1,844	-0.37(-1.11%)
May 15, 2023	33.45	33.48	33.44	33.46	2,619	+0.18(+0.55%)
May 12, 2023	33.19	33.27	33.15	33.27	3,688	+0.06(+0.19%)
May 11, 2023	33.21	33.21	33.21	33.21	112	-0.29(-0.86%)
May 10, 2023	33.60	33.60	33.40	33.50	1,518	+0.19(+0.57%)
May 09, 2023	33.34	33.40	33.31	33.31	1,844	-0.14(-0.41%)
May 08, 2023	33.45	33.45	33.44	33.44	275	-0.11(-0.34%)
May 05, 2023	33.43	33.57	33.43	33.56	4,814	+0.65(+1.98%)
May 04, 2023	32.92	32.98	32.90	32.90	369	-0.48(-1.43%)
May 03, 2023	33.38	33.38	33.38	33.38	12	+0.00(+0.00%)
May 02, 2023	33.26	33.38	33.03	33.38	883	-0.40(-1.19%)
May 01, 2023	34.01	34.01	33.71	33.78	10,643	+0.03(+0.08%)
Apr 28, 2023	33.80	33.81	33.76	33.76	7,425	+0.24(+0.72%)
Apr 27, 2023	32.35	33.52	32.35	33.52	2,104	+0.54(+1.64%)
Apr 26, 2023	33.00	33.00	32.89	32.97	2,386	-0.34(-1.02%)
Apr 25, 2023	33.54	33.58	33.31	33.31	605	-0.69(-2.02%)
Apr 24, 2023	33.95	34.00	33.95	34.00	343	+0.00(+0.00%)
Apr 21, 2023	34.00	34.00	34.00	34.00	169	-0.03(-0.08%)
Apr 20, 2023	34.08	34.08	33.89	34.03	4,645	+0.03(+0.08%)
Apr 19, 2023	33.93	34.03	33.93	34.00	914	+0.02(+0.07%)
Apr 18, 2023	34.27	34.27	33.90	33.98	1,419	-0.10(-0.29%)
Apr 17, 2023	34.00	34.08	34.00	34.08	626	+0.18(+0.54%)
Apr 14, 2023	33.89	33.89	33.89	33.89	100	-0.20(-0.58%)
Apr 13, 2023	33.81	34.09	33.81	34.09	291	+0.26(+0.77%)
Apr 12, 2023	34.06	34.06	33.83	33.83	500	-0.12(-0.36%)
Apr 11, 2023	33.90	34.02	33.82	33.95	3,669	+0.27(+0.81%)
Apr 10, 2023	33.08	33.68	33.08	33.68	1,045	+0.38(+1.15%)
Apr 06, 2023	33.35	33.35	33.29	33.29	153	-0.06(-0.18%)
Apr 05, 2023	33.31	33.35	33.31	33.35	483	-0.12(-0.37%)
Apr 04, 2023	33.44	33.48	33.44	33.48	364	-0.61(-1.80%)
Apr 03, 2023	33.96	34.09	33.96	34.09	973	-0.00(-0.01%)
Mar 31, 2023	33.92	34.09	33.89	34.09	1,032	+0.58(+1.73%)
Mar 30, 2023	33.52	33.52	33.52	33.52	10	+0.04(+0.13%)
Mar 29, 2023	33.64	33.64	33.47	33.47	232	+0.15(+0.45%)
Mar 28, 2023	33.29	33.32	33.27	33.32	605	+0.04(+0.11%)
Mar 27, 2023	33.32	33.32	33.28	33.28	348	+0.42(+1.27%)
Mar 24, 2023	32.87	32.87	32.87	32.87	0	+0.24(+0.73%)
Mar 23, 2023	32.63	32.63	32.63	32.63	191	-0.19(-0.58%)
Mar 22, 2023	33.15	33.15	32.82	32.82	286	-0.70(-2.08%)
Mar 21, 2023	33.38	33.52	33.38	33.52	901	+0.39(+1.19%)
Mar 20, 2023	33.41	33.41	33.12	33.12	358	+0.45(+1.38%)
Mar 17, 2023	32.63	32.67	32.63	32.67	302	-0.85(-2.53%)
Mar 16, 2023	32.80	33.52	32.67	33.52	909	+0.56(+1.70%)
Mar 15, 2023	32.96	32.96	32.96	32.96	129	-0.50(-1.49%)
Mar 14, 2023	33.45	33.45	33.45	33.45	0	+0.53(+1.61%)
Mar 13, 2023	33.34	33.34	32.92	32.92	1,103	-0.54(-1.62%)
Mar 10, 2023	33.28	33.46	33.28	33.46	200	-0.84(-2.44%)
Mar 09, 2023	34.88	34.88	34.30	34.30	483	-0.58(-1.67%)
Mar 08, 2023	34.72	34.88	34.70	34.88	295	+0.03(+0.09%)
Mar 07, 2023	35.08	35.10	34.79	34.85	2,091	-0.24(-0.68%)
Mar 06, 2023	35.37	35.37	34.99	35.09	5,088	-0.57(-1.60%)
Mar 03, 2023	35.57	35.66	35.41	35.66	850	+0.36(+1.01%)
Mar 02, 2023	35.17	35.32	35.13	35.30	688	+0.11(+0.32%)
Mar 01, 2023	35.21	35.21	35.01	35.19	1,051	-0.06(-0.16%)
Feb 28, 2023	35.48	35.53	35.25	35.25	1,803	-0.02(-0.06%)
Feb 27, 2023	35.45	35.58	35.27	35.27	5,064	+0.04(+0.11%)
Feb 24, 2023	35.15	35.23	35.08	35.23	4,863	-0.27(-0.77%)
Feb 23, 2023	35.27	35.50	35.19	35.50	3,970	+0.12(+0.33%)
Feb 22, 2023	35.40	35.40	35.31	35.39	652	+0.14(+0.39%)
Feb 21, 2023	35.39	35.39	35.25	35.25	2,210	-0.95(-2.63%)
Feb 17, 2023	35.76	36.20	35.76	36.20	956	+0.19(+0.54%)
Feb 16, 2023	35.73	36.05	35.73	36.01	1,199	-0.10(-0.28%)
Feb 15, 2023	35.89	36.11	35.76	36.11	4,177	+0.29(+0.81%)
Feb 14, 2023	35.64	35.82	35.64	35.82	231	-0.04(-0.11%)
Feb 13, 2023	35.76	35.86	35.76	35.86	234	+0.45(+1.26%)
Feb 10, 2023	35.35	35.43	35.35	35.41	975	+0.11(+0.31%)
Feb 09, 2023	35.53	35.53	35.30	35.30	6,545	-0.40(-1.12%)
Feb 08, 2023	36.05	36.05	35.68	35.70	8,208	-0.61(-1.67%)
Feb 07, 2023	36.16	36.31	35.72	36.31	2,846	+0.22(+0.62%)
Feb 06, 2023	36.20	36.20	36.08	36.08	2,874	-0.46(-1.27%)
Feb 03, 2023	36.74	36.76	36.51	36.55	3,401	-0.12(-0.34%)
Feb 02, 2023	36.66	36.68	36.53	36.67	1,763	+0.67(+1.86%)