Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.62	33.62	33.58	33.58	400	-0.35(-1.03%)
Jan 28, 2021	33.88	34.06	33.88	33.93	1,164	-0.43(-1.26%)
Jan 27, 2021	34.36	34.36	34.36	34.36	23	-0.16(-0.46%)
Jan 26, 2021	34.52	34.52	34.52	34.52	41	+0.09(+0.27%)
Jan 25, 2021	35.05	35.05	34.28	34.43	1,462	+0.03(+0.10%)
Jan 22, 2021	34.39	34.39	34.39	34.39	100	+0.37(+1.07%)
Jan 21, 2021	34.03	34.03	34.03	34.03	18	-0.13(-0.38%)
Jan 20, 2021	34.12	34.16	34.05	34.16	231	+0.26(+0.77%)
Jan 19, 2021	33.84	33.96	33.80	33.90	7,512	+0.25(+0.73%)
Jan 15, 2021	33.81	33.81	33.58	33.65	2,400	-0.38(-1.13%)
Jan 14, 2021	34.04	34.04	34.04	34.04	88	+0.48(+1.42%)
Jan 13, 2021	33.63	33.74	33.56	33.56	2,125	-0.29(-0.85%)
Jan 12, 2021	33.76	33.85	33.76	33.85	1,184	+0.45(+1.34%)
Jan 11, 2021	33.40	33.40	33.40	33.40	22	+0.07(+0.21%)
Jan 08, 2021	33.60	33.60	33.33	33.33	600	-0.14(-0.42%)
Jan 07, 2021	33.47	33.47	33.47	33.47	18	+0.34(+1.03%)
Jan 06, 2021	32.99	33.13	32.99	33.13	12,699	+1.27(+3.97%)
Jan 05, 2021	31.69	31.87	31.69	31.87	200	+0.53(+1.69%)
Jan 04, 2021	31.75	31.85	31.34	31.34	2,634	-0.49(-1.55%)
Dec 31, 2020		31.83	31.83	31.83	162	+0.03(+0.08%)
Dec 30, 2020	31.85	31.85	31.80	31.80	162	+0.23(+0.74%)
Dec 29, 2020	31.57	31.57	31.57	31.57	38	-0.52(-1.63%)
Dec 28, 2020	32.09	32.09	32.09	32.09	6	+0.14(+0.45%)
Dec 24, 2020	31.95	31.95	31.95	31.95	100	+0.04(+0.14%)
Dec 23, 2020	31.85	31.91	31.83	31.91	3,030	+0.22(+0.71%)
Dec 22, 2020	31.79	31.79	31.57	31.68	1,836	+0.16(+0.51%)
Dec 21, 2020	31.51	31.53	31.51	31.53	345	-0.18(-0.57%)
Dec 18, 2020	31.70	31.70	31.70	31.70	100	-0.10(-0.31%)
Dec 17, 2020	31.80	31.80	31.80	31.80	0	+0.23(+0.74%)
Dec 16, 2020	31.75	31.75	31.57	31.57	100	+0.01(+0.04%)
Dec 15, 2020	31.20	31.56	31.20	31.56	1,601	+0.64(+2.08%)
Dec 14, 2020	30.91	30.91	30.91	30.91	6	-0.06(-0.20%)
Dec 11, 2020	30.98	30.98	30.98	30.98	0	-0.22(-0.69%)
Dec 10, 2020	31.26	31.27	31.12	31.19	6,685	+0.04(+0.14%)
Dec 09, 2020	31.17	31.17	31.15	31.15	1,255	-0.03(-0.10%)
Dec 08, 2020	30.93	31.25	30.93	31.18	16,077	+0.25(+0.82%)
Dec 07, 2020	30.94	30.94	30.93	30.93	1,650	-0.07(-0.24%)
Dec 04, 2020	30.56	31.00	30.56	31.00	2,300	+0.57(+1.86%)
Dec 03, 2020	30.43	30.43	30.43	30.43	203	+0.18(+0.59%)
Dec 02, 2020	30.25	30.25	30.25	30.25	1	-0.04(-0.12%)
Dec 01, 2020	30.29	30.29	30.29	30.29	0	+0.33(+1.10%)
Nov 30, 2020	30.47	30.52	29.96	29.96	243	-0.56(-1.83%)
Nov 27, 2020	30.52	30.52	30.52	30.52	100	+0.05(+0.18%)
Nov 25, 2020	30.46	30.46	30.46	30.46	100	-0.24(-0.80%)
Nov 24, 2020	30.71	30.71	30.71	30.71	150	+0.58(+1.93%)
Nov 23, 2020	29.95	30.13	29.95	30.13	105	+0.45(+1.53%)
Nov 20, 2020	29.67	29.67	29.67	29.67	0	-0.03(-0.10%)
Nov 19, 2020	29.70	29.70	29.70	29.70	0	+0.19(+0.65%)
Nov 18, 2020	29.98	29.98	29.51	29.51	189	-0.34(-1.14%)
Nov 17, 2020	29.81	29.85	29.81	29.85	100	+0.12(+0.41%)
Nov 16, 2020	29.53	29.73	29.53	29.73	366	+0.67(+2.30%)
Nov 13, 2020	29.06	29.06	29.06	29.06	100	+0.59(+2.08%)
Nov 12, 2020	28.41	28.47	28.41	28.47	2,219	-0.57(-1.98%)
Nov 11, 2020	29.04	29.04	29.04	29.04	15	-0.07(-0.24%)
Nov 10, 2020	29.11	29.11	29.11	29.11	1	+0.44(+1.52%)
Nov 09, 2020	29.18	29.18	28.68	28.68	650	+0.83(+3.00%)
Nov 06, 2020	27.84	27.84	27.84	27.84	0	-0.22(-0.77%)
Nov 05, 2020	28.06	28.06	28.06	28.06	0	+0.65(+2.37%)
Nov 04, 2020	27.41	27.41	27.41	27.41	4	-0.10(-0.36%)
Nov 03, 2020	27.43	27.51	27.43	27.51	319	+0.82(+3.07%)