Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.15	38.25	37.60	37.60	1,484	-0.92(-2.38%)
Jan 30, 2024	38.39	38.52	38.39	38.52	1,740	-0.01(-0.04%)
Jan 29, 2024	38.02	38.53	38.02	38.53	382	+0.45(+1.18%)
Jan 26, 2024	38.17	38.20	38.05	38.08	1,778	+0.04(+0.11%)
Jan 25, 2024	37.94	38.04	37.94	38.04	502	+0.20(+0.52%)
Jan 24, 2024	38.32	38.32	37.84	37.84	3,671	-0.33(-0.86%)
Jan 23, 2024	38.22	38.27	38.09	38.17	1,434	-0.18(-0.46%)
Jan 22, 2024	38.18	38.35	38.17	38.35	1,362	+0.67(+1.77%)
Jan 19, 2024	37.28	37.68	37.23	37.68	2,557	+0.26(+0.68%)
Jan 18, 2024	37.17	37.42	37.17	37.42	955	+0.34(+0.93%)
Jan 17, 2024	36.94	37.15	36.90	37.08	3,466	-0.17(-0.46%)
Jan 16, 2024	37.47	37.47	37.25	37.25	532	-0.28(-0.74%)
Jan 12, 2024	37.87	37.87	37.45	37.53	2,333	-0.10(-0.26%)
Jan 11, 2024	37.50	37.63	37.43	37.63	4,838	-0.11(-0.29%)
Jan 10, 2024	37.49	37.74	37.49	37.74	4,542	+0.09(+0.23%)
Jan 09, 2024	37.62	37.65	37.62	37.65	1,280	-0.33(-0.87%)
Jan 08, 2024	37.74	37.98	37.73	37.98	790	+0.51(+1.35%)
Jan 05, 2024	37.82	37.82	37.47	37.47	9,338	-0.23(-0.61%)
Jan 04, 2024	38.00	38.00	37.71	37.71	2,784	-0.09(-0.25%)
Jan 03, 2024	38.50	38.50	37.80	37.80	1,408	-0.86(-2.23%)