INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.46	16.88	16.38	16.86	6,070,967	+0.39(+2.38%)
Jan 30, 2023	16.40	16.64	16.30	16.47	7,782,419	-0.20(-1.20%)
Jan 27, 2023	16.79	16.91	16.61	16.67	8,396,598	-0.15(-0.92%)
Jan 26, 2023	16.44	16.85	15.60	16.82	10,091,019	+0.43(+2.61%)
Jan 25, 2023	16.49	16.64	16.04	16.40	8,715,363	-0.47(-2.81%)
Jan 24, 2023	17.02	17.82	16.52	16.87	8,615,078	-0.35(-2.01%)
Jan 23, 2023	17.31	17.55	17.08	17.22	16,836,228	-0.06(-0.37%)
Jan 20, 2023	17.04	17.32	16.91	17.28	4,164,567	+0.36(+2.10%)
Jan 19, 2023	17.00	17.06	16.65	16.92	5,390,658	-0.41(-2.36%)
Jan 18, 2023	17.58	17.83	17.25	17.33	4,568,731	-0.11(-0.63%)
Jan 17, 2023	17.63	17.66	17.32	17.44	4,721,246	-0.22(-1.24%)
Jan 13, 2023	17.65	17.68	17.37	17.66	5,152,669	-0.16(-0.92%)
Jan 12, 2023	18.15	18.22	17.57	17.83	5,237,008	-0.18(-1.01%)
Jan 11, 2023	17.87	18.08	17.81	18.01	3,151,718	+0.23(+1.28%)
Jan 10, 2023	17.42	17.81	17.30	17.78	3,385,643	+0.23(+1.30%)
Jan 09, 2023	17.56	17.96	17.42	17.55	4,058,768	+0.09(+0.52%)
Jan 06, 2023	17.20	17.55	16.96	17.46	3,932,883	+0.45(+2.62%)
Jan 05, 2023	17.07	17.14	16.85	17.01	5,111,441	-0.27(-1.58%)
Jan 04, 2023	16.85	17.32	16.78	17.29	4,836,039	+0.69(+4.17%)