INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.67	25.96	25.08	25.59	6,932,609	-0.39(-1.50%)
Jan 30, 2018	26.29	26.48	25.98	25.98	5,565,280	-0.57(-2.13%)
Jan 29, 2018	27.09	27.21	26.53	26.54	4,367,732	-0.65(-2.40%)
Jan 26, 2018	26.70	27.21	26.52	27.19	4,673,669	+0.57(+2.16%)
Jan 25, 2018	26.69	26.70	26.37	26.62	2,884,374	-0.01(-0.05%)
Jan 24, 2018	26.83	27.05	26.55	26.63	3,921,373	+0.00(+0.00%)
Jan 23, 2018	26.75	26.92	26.51	26.63	4,551,817	-0.18(-0.69%)
Jan 22, 2018	26.88	26.95	26.44	26.82	4,485,341	-0.18(-0.68%)
Jan 19, 2018	26.90	27.09	26.85	27.00	3,470,365	+0.19(+0.71%)
Jan 18, 2018	26.97	27.06	26.76	26.81	3,270,066	-0.16(-0.58%)
Jan 17, 2018	26.49	27.12	26.42	26.97	4,601,023	+0.62(+2.37%)
Jan 16, 2018	27.00	27.21	26.27	26.34	5,321,059	-0.47(-1.74%)
Jan 12, 2018		26.81	26.81	26.81	0	+0.40(+1.50%)
Jan 11, 2018	26.15	26.44	25.92	26.41	4,199,867	+0.34(+1.30%)
Jan 10, 2018			25.98	26.07	5,549,426	-0.27(-1.02%)
Jan 09, 2018	26.18	26.54	26.18	26.34	4,010,748	+0.25(+0.98%)
Jan 08, 2018	25.90	26.27	25.89	26.09	4,990,545	-0.31(-1.18%)
Jan 05, 2018	26.19	26.44	26.07	26.40	4,548,095	+0.32(+1.22%)
Jan 04, 2018	25.97	26.29	25.95	26.08	3,372,814	+0.21(+0.82%)
Jan 03, 2018	25.49	25.90	25.42	25.87	4,062,280	+0.13(+0.50%)
Jan 02, 2018	26.09	26.09	25.62	25.74	3,976,458	-0.13(-0.52%)
Dec 29, 2017		25.88	25.88	25.88	0	-0.16(-0.63%)
Dec 28, 2017	25.95	26.05	25.83	26.04	1,960,195	+0.16(+0.63%)
Dec 27, 2017	25.98	25.98	25.78	25.88	1,486,124	-0.04(-0.16%)
Dec 26, 2017	25.96	26.05	25.79	25.92	901,069	-0.03(-0.11%)
Dec 22, 2017	26.03	26.05	25.86	25.95	1,842,214	+0.02(+0.08%)
Dec 21, 2017	26.02	26.05	25.82	25.93	3,687,235	+0.06(+0.25%)
Dec 20, 2017	26.17	26.24	25.78	25.86	2,522,606	-0.06(-0.25%)
Dec 19, 2017	26.24	26.27	25.92	25.93	3,487,107	-0.14(-0.54%)
Dec 18, 2017	26.19	26.27	25.97	26.07	3,270,107	+0.18(+0.68%)
Dec 15, 2017	25.88	26.10	25.79	25.89	7,069,089	+0.19(+0.74%)
Dec 14, 2017	26.31	26.31	25.70	25.70	3,978,956	-0.47(-1.81%)
Dec 13, 2017	26.37	26.71	26.15	26.17	5,109,198	-0.15(-0.56%)
Dec 12, 2017	26.32	26.49	26.07	26.32	4,007,364	-0.16(-0.59%)
Dec 11, 2017	26.47	26.80	26.36	26.48	3,522,254	-0.20(-0.74%)
Dec 08, 2017	26.53	26.75	26.40	26.68	2,103,027	+0.23(+0.88%)
Dec 07, 2017	26.18	26.78	26.07	26.44	2,967,732	+0.18(+0.67%)
Dec 06, 2017	25.92	26.45	25.88	26.27	3,380,860	+0.33(+1.26%)
Dec 05, 2017	26.00	26.17	25.87	25.94	2,189,069	-0.18(-0.68%)
Dec 04, 2017	26.12	26.29	25.97	26.12	4,207,196	+0.47(+1.85%)
Dec 01, 2017	25.69	25.79	25.02	25.64	4,556,074	+0.03(+0.11%)
Nov 30, 2017	25.74	25.98	25.52	25.61	3,687,116	+0.05(+0.19%)
Nov 29, 2017	25.66	25.83	25.26	25.56	4,927,157	+0.07(+0.28%)
Nov 28, 2017	25.05	25.64	24.93	25.49	4,651,401	+0.57(+2.27%)
Nov 27, 2017	24.88	25.01	24.79	24.93	4,180,809	+0.08(+0.31%)
Nov 24, 2017	25.03	25.07	24.82	24.85	971,406	-0.10(-0.40%)
Nov 22, 2017	25.26	25.39	24.90	24.95	2,014,824	-0.28(-1.12%)
Nov 21, 2017	25.23	25.41	25.10	25.23	2,930,628	+0.12(+0.48%)
Nov 20, 2017	24.82	25.36	24.79	25.11	4,153,156	+0.34(+1.37%)
Nov 17, 2017	24.38	24.84	24.34	24.77	4,094,144	+0.29(+1.19%)
Nov 16, 2017	24.58	24.69	24.43	24.48	3,219,798	+0.06(+0.26%)
Nov 15, 2017	24.23	24.64	24.04	24.42	6,540,551	+0.01(+0.03%)
Nov 14, 2017	24.28	24.45	24.26	24.41	3,174,067	-0.04(-0.14%)
Nov 13, 2017	24.52	24.56	24.33	24.45	2,678,262	-0.24(-0.98%)
Nov 10, 2017	24.90	24.96	24.60	24.69	2,275,559	-0.25(-0.99%)
Nov 09, 2017	24.88	24.98	24.71	24.93	2,656,168	-0.13(-0.53%)
Nov 08, 2017	25.00	25.09	24.87	25.07	2,963,752	+0.06(+0.22%)
Nov 07, 2017	25.23	25.35	24.85	25.01	2,322,300	-0.18(-0.72%)
Nov 06, 2017	25.28	25.37	25.14	25.19	2,130,970	-0.13(-0.50%)
Nov 03, 2017	25.40	25.42	25.09	25.32	3,486,771	-0.08(-0.30%)
Nov 02, 2017	25.15	25.50	25.08	25.40	4,706,151	+0.28(+1.12%)