INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.587	6.966	6.338	6.666	0	+0.15(+2.26%)
Jan 29, 2009	7.017	7.175	6.451	6.519	9,858,436	-0.85(-11.58%)
Jan 28, 2009	7.514	7.514	6.559	7.373	9,128,649	+0.87(+13.39%)
Jan 27, 2009	6.632	6.666	6.389	6.502	5,682,500	+0.01(+0.17%)
Jan 26, 2009	6.971	7.039	6.299	6.491	6,816,312	-0.24(-3.53%)
Jan 23, 2009	6.135	6.802	5.886	6.728	6,608,658	+0.41(+6.54%)
Jan 22, 2009	6.282	6.745	6.072	6.316	7,224,184	-0.21(-3.21%)
Jan 21, 2009	6.502	6.677	6.022	6.525	11,675,730	+0.24(+3.87%)
Jan 20, 2009	6.627	7.186	6.219	6.282	8,071,182	-0.71(-10.11%)
Jan 16, 2009	7.215	7.441	6.666	6.988	8,231,877	-0.02(-0.32%)
Jan 15, 2009	6.881	7.509	6.615	7.011	9,770,282	+0.05(+0.73%)
Jan 14, 2009	7.158	7.356	6.717	6.960	7,888,928	-0.51(-6.88%)
Jan 13, 2009	7.271	7.571	7.152	7.475	6,669,250	+0.07(+0.92%)
Jan 12, 2009	7.633	7.774	7.282	7.407	6,851,218	-0.26(-3.39%)
Jan 09, 2009	7.707	7.944	7.503	7.667	6,394,825	-0.02(-0.29%)
Jan 08, 2009	7.712	7.876	7.424	7.690	5,945,855	-0.12(-1.52%)
Jan 07, 2009	8.046	8.210	7.752	7.808	6,312,154	-0.50(-6.05%)
Jan 06, 2009	8.102	8.481	8.051	8.311	6,499,792	+0.33(+4.18%)
Jan 05, 2009	8.334	8.475	7.927	7.978	7,161,742	-0.50(-5.93%)
Jan 02, 2009	8.198	8.481	7.870	8.481	0	+0.32(+3.88%)
Jan 01, 2009	7.865	8.244	7.791	8.164	0	+0.00(+0.00%)
Dec 31, 2008	7.865	8.244	7.791	8.164	3,906,574	+0.33(+4.18%)
Dec 30, 2008	7.350	7.870	7.282	7.837	4,271,017	+0.57(+7.78%)
Dec 29, 2008	7.401	7.418	7.062	7.271	2,646,188	-0.14(-1.83%)
Dec 26, 2008	7.475	7.526	7.209	7.407	1,885,528	-0.03(-0.46%)
Dec 24, 2008	7.367	7.463	7.203	7.441	1,092,072	+0.15(+2.02%)
Dec 23, 2008	7.435	7.480	7.152	7.294	4,120,674	-0.11(-1.53%)
Dec 22, 2008	7.452	7.480	7.220	7.407	6,005,035	-0.03(-0.38%)
Dec 19, 2008	7.311	7.548	7.135	7.435	8,000,840	+0.35(+4.95%)
Dec 18, 2008	7.475	7.582	7.011	7.085	6,292,814	-0.39(-5.22%)
Dec 17, 2008	7.260	7.746	7.130	7.475	7,356,499	-0.15(-2.00%)
Dec 16, 2008	6.587	7.701	6.497	7.627	8,552,656	+1.19(+18.54%)
Dec 15, 2008	6.740	6.796	6.293	6.434	4,705,394	-0.20(-2.98%)
Dec 12, 2008	6.502	6.847	6.248	6.632	9,129,199	-0.13(-1.92%)
Dec 11, 2008	7.135	7.466	6.717	6.762	7,398,672	-0.46(-6.34%)
Dec 10, 2008	7.107	7.350	6.841	7.220	5,494,616	+0.36(+5.28%)
Dec 09, 2008	7.746	7.746	6.824	6.858	9,103,432	-0.71(-9.34%)
Dec 08, 2008	7.237	7.995	7.096	7.565	7,993,111	+0.55(+7.90%)
Dec 05, 2008	6.293	7.068	6.135	7.011	7,349,190	+0.51(+7.83%)
Dec 04, 2008	6.389	7.085	6.010	6.502	8,662,920	-0.28(-4.09%)
Dec 03, 2008	6.174	6.779	5.988	6.779	5,766,913	+0.33(+5.18%)
Dec 02, 2008	6.248	6.491	5.818	6.446	8,548,259	+0.52(+8.78%)
Dec 01, 2008	6.751	6.802	5.812	5.925	8,303,646	-1.17(-16.49%)
Nov 28, 2008	6.994	7.237	6.813	7.096	3,118,097	+0.10(+1.37%)
Nov 26, 2008	5.892	7.022	5.892	7.000	5,739,179	+0.69(+10.93%)
Nov 25, 2008	6.525	6.711	5.886	6.310	8,176,582	-0.19(-2.96%)
Nov 24, 2008	5.541	6.587	5.445	6.502	7,991,629	+1.27(+24.19%)
Nov 21, 2008	5.043	5.371	4.721	5.236	9,427,259	+0.24(+4.75%)
Nov 20, 2008	5.439	5.869	4.925	4.998	11,093,055	-0.59(-10.62%)
Nov 19, 2008	6.304	6.338	5.496	5.592	8,602,478	-0.71(-11.30%)
Nov 18, 2008	6.355	6.434	6.005	6.304	8,101,500	+0.19(+3.05%)
Nov 17, 2008	6.740	6.836	6.095	6.118	8,301,073	-0.64(-9.53%)
Nov 14, 2008	7.316	7.718	6.717	6.762	5,983,569	-0.72(-9.67%)
Nov 13, 2008	6.655	7.526	6.231	7.486	9,771,501	+0.94(+14.43%)
Nov 12, 2008	6.943	7.118	6.434	6.542	4,912,211	-0.58(-8.10%)
Nov 11, 2008	7.090	7.384	6.740	7.118	5,046,739	-0.07(-0.94%)
Nov 10, 2008	7.837	8.255	7.045	7.186	4,233,492	-0.83(-10.30%)
Nov 07, 2008	7.396	8.040	7.384	8.012	5,173,586	+0.66(+8.92%)
Nov 06, 2008	8.170	8.323	7.022	7.356	8,883,704	-0.89(-10.77%)
Nov 05, 2008	8.922	9.380	8.159	8.244	5,565,324	-0.87(-9.50%)
Nov 04, 2008	8.481	9.148	8.283	9.109	8,331,196	+0.93(+11.33%)