Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.48	30.49	30.22	30.30	33,355	-0.08(-0.27%)
Jan 30, 2018	30.54	30.55	30.38	30.39	30,630	-0.30(-0.98%)
Jan 29, 2018	30.86	30.86	30.67	30.69	20,189	-0.24(-0.76%)
Jan 26, 2018	30.73	30.92	30.66	30.92	12,308	+0.36(+1.18%)
Jan 25, 2018	30.56	30.61	30.54	30.56	5,506	+0.03(+0.10%)
Jan 24, 2018	30.64	30.70	30.40	30.53	25,514	-0.08(-0.27%)
Jan 23, 2018	30.55	30.62	30.54	30.61	16,080	+0.05(+0.15%)
Jan 22, 2018	30.23	30.57	30.23	30.57	16,276	+0.40(+1.33%)
Jan 19, 2018	30.20	30.20	30.05	30.17	26,067	+0.16(+0.55%)
Jan 18, 2018	30.01	30.06	29.95	30.00	11,077	-0.07(-0.24%)
Jan 17, 2018	29.90	30.11	29.86	30.08	19,787	+0.30(+1.01%)
Jan 16, 2018	30.08	30.13	29.78	29.78	35,993	-0.16(-0.55%)
Jan 12, 2018		29.94	29.94	29.94	0	+0.17(+0.58%)
Jan 11, 2018	29.63	29.80	29.63	29.77	15,962	+0.13(+0.43%)
Jan 10, 2018		29.64	29.51	29.64	56,448	-0.04(-0.12%)
Jan 09, 2018	29.71	29.75	29.63	29.68	15,030	+0.09(+0.30%)
Jan 08, 2018	29.53	29.60	29.49	29.59	31,940	+0.08(+0.25%)
Jan 05, 2018	29.50	29.53	29.37	29.51	30,491	+0.18(+0.63%)
Jan 04, 2018	29.38	29.40	29.32	29.33	43,639	+0.11(+0.36%)
Jan 03, 2018	29.06	29.22	29.06	29.22	16,284	+0.18(+0.63%)
Jan 02, 2018	28.99	29.04	28.94	29.04	126,832	+0.14(+0.49%)
Dec 29, 2017		28.90	28.90	28.90	0	-0.10(-0.33%)
Dec 28, 2017	28.98	29.00	28.92	29.00	12,950	+0.05(+0.19%)
Dec 27, 2017	28.87	28.99	28.87	28.94	7,983	+0.05(+0.16%)
Dec 26, 2017	28.90	28.91	28.85	28.90	2,945	-0.02(-0.06%)
Dec 22, 2017	28.96	28.96	28.86	28.91	11,816	-0.03(-0.10%)
Dec 21, 2017	28.92	28.99	28.90	28.94	22,170	+0.04(+0.13%)
Dec 20, 2017	29.01	29.01	28.85	28.90	20,369	-0.01(-0.05%)
Dec 19, 2017	29.08	29.08	28.92	28.92	16,742	-0.10(-0.33%)
Dec 18, 2017	29.05	29.08	29.00	29.01	15,742	+0.13(+0.44%)
Dec 15, 2017	28.82	28.93	28.76	28.89	16,919	+0.24(+0.84%)
Dec 14, 2017	28.83	28.83	28.65	28.65	9,626	-0.12(-0.41%)
Dec 13, 2017	28.84	28.84	28.75	28.76	11,657	+0.01(+0.03%)
Dec 12, 2017	28.85	28.85	28.71	28.76	5,603	+0.03(+0.09%)
Dec 11, 2017	28.73	28.73	28.63	28.73	18,206	+0.08(+0.28%)
Dec 08, 2017	28.58	28.66	28.57	28.65	10,478	+0.15(+0.54%)
Dec 07, 2017	28.45	28.50	28.40	28.49	16,615	+0.06(+0.22%)
Dec 06, 2017	28.38	28.46	28.35	28.43	12,206	+0.04(+0.15%)
Dec 05, 2017	28.55	28.58	28.38	28.39	15,981	-0.15(-0.52%)
Dec 04, 2017	28.71	28.71	28.54	28.54	6,991	+0.09(+0.31%)
Dec 01, 2017	28.51	28.51	28.29	28.45	13,079	-0.08(-0.29%)
Nov 30, 2017	28.34	28.61	28.34	28.53	42,292	+0.31(+1.11%)
Nov 29, 2017	28.34	28.34	28.20	28.22	13,968	-0.02(-0.07%)
Nov 28, 2017	27.97	28.24	27.97	28.24	10,643	+0.25(+0.90%)
Nov 27, 2017	28.00	28.01	27.94	27.99	10,523	+0.01(+0.04%)
Nov 24, 2017	28.05	28.05	27.94	27.98	8,603	+0.04(+0.16%)
Nov 22, 2017	27.95	28.00	27.90	27.93	15,963	-0.02(-0.06%)
Nov 21, 2017	27.82	27.97	27.82	27.95	3,892	+0.15(+0.55%)
Nov 20, 2017	27.82	27.82	27.75	27.80	19,944	+0.05(+0.20%)
Nov 17, 2017	27.80	27.80	27.73	27.74	10,936	-0.05(-0.16%)
Nov 16, 2017	27.61	27.79	27.61	27.79	11,567	+0.22(+0.79%)
Nov 15, 2017	27.66	27.66	27.45	27.57	10,727	-0.12(-0.43%)
Nov 14, 2017	27.70	27.70	27.57	27.69	7,724	-0.04(-0.13%)
Nov 13, 2017	27.61	27.73	27.60	27.72	10,159	+0.05(+0.20%)
Nov 10, 2017	27.69	27.69	27.60	27.67	26,538	+0.00(+0.00%)
Nov 09, 2017	27.66	27.69	27.50	27.67	15,862	-0.11(-0.39%)
Nov 08, 2017	27.75	27.80	27.69	27.78	30,123	+0.05(+0.18%)
Nov 07, 2017	27.73	27.76	27.66	27.73	30,887	-0.01(-0.05%)
Nov 06, 2017	27.74	27.75	27.65	27.74	9,042	+0.06(+0.21%)
Nov 03, 2017	27.65	27.70	27.61	27.68	9,421	+0.06(+0.22%)
Nov 02, 2017	27.59	27.62	27.46	27.62	8,666	+0.05(+0.16%)