Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.03	50.93		50.93	182,419	+0.87(+1.74%)
Jan 28, 2022	48.95	50.10	48.57	50.06	63,451	+1.19(+2.44%)
Jan 27, 2022	49.25	49.83	48.65	48.87	57,279	-0.12(-0.24%)
Jan 26, 2022	49.88	50.07	48.85	48.98	87,538	-0.17(-0.35%)
Jan 25, 2022	49.19	49.71	48.68	49.16	79,353	-0.62(-1.25%)
Jan 24, 2022	48.82	49.87	47.85	49.78	309,959	+0.16(+0.31%)
Jan 21, 2022	50.18	50.55	49.60	49.62	135,529	-0.66(-1.31%)
Jan 20, 2022	51.01	51.56	50.22	50.28	74,565	-0.59(-1.16%)
Jan 19, 2022	51.54	51.68	50.84	50.87	28,108	-0.43(-0.83%)
Jan 18, 2022	51.74	51.74	51.24	51.30	75,022	-1.01(-1.94%)
Jan 14, 2022				52.31	0	+0.02(+0.03%)
Jan 13, 2022	53.35	53.35	52.30	52.30	35,952	-0.84(-1.58%)
Jan 12, 2022	53.20	53.34	52.98	53.14	71,665	+0.30(+0.57%)
Jan 11, 2022	52.63	52.88	52.11	52.84	46,051	+0.34(+0.65%)
Jan 10, 2022	52.29	52.53	51.58	52.50	133,983	-0.11(-0.20%)
Jan 07, 2022	53.05	53.11	52.59	52.60	29,502	-0.42(-0.79%)
Jan 06, 2022	52.81	53.31	52.78	53.02	205,804	-0.05(-0.10%)
Jan 05, 2022	53.85	54.00	53.07	53.07	42,918	-0.91(-1.68%)
Jan 04, 2022	54.27	54.28	53.78	53.98	33,961	-0.11(-0.21%)
Jan 03, 2022	54.38	54.38	53.73	54.09	36,480	-0.25(-0.45%)
Dec 31, 2021	54.23	54.38	54.12	54.34	25,115	+0.09(+0.17%)
Dec 30, 2021	54.79	54.79	54.24	54.24	20,630	-0.22(-0.40%)
Dec 29, 2021	54.33	54.55	54.28	54.46	24,906	+0.21(+0.38%)
Dec 28, 2021	54.47	54.48	54.23	54.26	25,220	-0.07(-0.13%)
Dec 27, 2021	53.99	54.35	53.77	54.33	30,883	+0.73(+1.35%)
Dec 23, 2021	53.37	53.65	53.37	53.60	28,482	+0.29(+0.54%)
Dec 22, 2021	52.73	53.32	52.73	53.32	20,392	+0.54(+1.02%)
Dec 21, 2021	52.42	52.82	52.15	52.78	53,779	+0.72(+1.37%)
Dec 20, 2021	51.80	52.12	51.61	52.06	44,071	-0.40(-0.76%)
Dec 17, 2021	53.11	53.11	52.28	52.46	19,402	-0.65(-1.23%)
Dec 16, 2021	53.73	53.92	52.86	53.11	34,706	-0.32(-0.60%)
Dec 15, 2021	52.60	53.43	52.50	53.43	20,919	+0.90(+1.71%)
Dec 14, 2021	53.05	53.05	52.30	52.53	27,614	-0.47(-0.89%)
Dec 13, 2021	53.52	53.55	53.00	53.00	28,760	-0.40(-0.74%)
Dec 10, 2021	53.53	53.53	53.04	53.40	30,819	+0.44(+0.83%)
Dec 09, 2021	53.12	53.23	52.96	52.96	41,388	-0.31(-0.58%)
Dec 08, 2021	53.14	53.27	52.94	53.27	17,465	+0.18(+0.33%)
Dec 07, 2021	52.55	53.17	52.55	53.09	57,817	+1.08(+2.07%)
Dec 06, 2021	51.80	52.22	51.71	52.02	30,282	+0.60(+1.17%)
Dec 03, 2021	51.92	51.92	50.95	51.41	34,742	-0.29(-0.56%)
Dec 02, 2021	51.05	52.00	51.05	51.70	18,819	+0.51(+1.00%)
Dec 01, 2021	52.19	52.51	51.19	51.19	43,643	-0.37(-0.73%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)