Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)
Jan 02, 2019	27.30	27.86	27.30	27.82	181,573	+0.19(+0.69%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)
Dec 03, 2018	30.88	30.88	30.43	30.56	22,502	+0.25(+0.82%)
Nov 30, 2018	29.98	30.31	29.98	30.31	13,811	+0.32(+1.07%)
Nov 29, 2018	29.90	30.10	29.84	29.99	12,705	+0.06(+0.18%)
Nov 28, 2018	29.53	29.94	29.46	29.93	26,308	+0.55(+1.88%)
Nov 27, 2018	29.17	29.38	29.16	29.38	12,593	+0.07(+0.23%)
Nov 26, 2018	29.27	29.33	29.08	29.31	37,020	+0.32(+1.10%)
Nov 23, 2018	28.98	29.08	28.98	28.99	4,567	-0.09(-0.32%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.00(+0.01%)
Nov 20, 2018	29.29	29.31	28.97	29.08	26,985	-0.52(-1.75%)
Nov 19, 2018	30.10	30.10	29.49	29.60	17,462	-0.47(-1.56%)
Nov 16, 2018	30.07	30.14	29.98	30.07	8,047	+0.08(+0.28%)
Nov 15, 2018	29.62	30.00	29.48	29.99	6,658	+0.09(+0.31%)
Nov 14, 2018	30.09	30.12	29.61	29.89	9,529	+0.02(+0.06%)
Nov 13, 2018	30.03	30.16	29.87	29.87	11,006	-0.05(-0.17%)
Nov 12, 2018	30.36	30.36	29.90	29.93	41,139	-0.58(-1.91%)
Nov 09, 2018	30.45	30.55	30.28	30.51	30,994	-0.01(-0.02%)
Nov 08, 2018	30.67	30.67	30.52	30.52	34,702	-0.21(-0.67%)
Nov 07, 2018	30.34	30.72	30.33	30.72	28,472	+0.65(+2.16%)
Nov 06, 2018	30.05	30.09	29.98	30.07	9,374	+0.18(+0.60%)
Nov 05, 2018	29.78	29.98	29.78	29.89	12,377	+0.13(+0.44%)
Nov 02, 2018	30.17	30.17	29.56	29.76	60,358	-0.20(-0.65%)