Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	152.89	153.36	152.00	152.00	363	-1.96(-1.27%)
Jan 30, 2024	153.61	153.96	153.61	153.96	549	-0.01(-0.01%)
Jan 29, 2024	153.68	153.97	153.68	153.97	271	+0.97(+0.63%)
Jan 26, 2024	153.36	153.48	153.00	153.00	482	+0.11(+0.07%)
Jan 25, 2024	152.89	152.89	152.89	152.89	250	+0.83(+0.55%)
Jan 24, 2024	152.05	152.05	152.05	152.05	146	+0.75(+0.50%)
Jan 23, 2024	151.30	151.30	151.30	151.30	105	+0.22(+0.15%)
Jan 22, 2024	151.10	151.10	151.08	151.08	662	+0.37(+0.25%)
Jan 19, 2024	150.48	150.71	150.39	150.71	567	+1.53(+1.02%)
Jan 18, 2024	147.96	149.18	147.96	149.18	1,037	+1.41(+0.95%)
Jan 17, 2024	147.25	147.86	147.14	147.77	3,109	-0.98(-0.66%)
Jan 16, 2024	149.02	149.18	148.51	148.75	5,715	-1.25(-0.84%)
Jan 12, 2024	150.00	150.00	150.00	150.00	262	+0.41(+0.27%)
Jan 11, 2024	150.10	150.10	149.15	149.59	1,151	+0.16(+0.11%)
Jan 10, 2024	149.43	149.43	149.43	149.43	135	+0.92(+0.62%)
Jan 09, 2024	148.39	148.75	148.38	148.51	674	-0.46(-0.31%)
Jan 08, 2024	147.52	148.97	147.52	148.97	311	+1.80(+1.22%)
Jan 05, 2024	147.23	147.23	147.17	147.17	737	+0.14(+0.09%)
Jan 04, 2024	147.35	147.35	147.03	147.03	807	-0.27(-0.19%)
Jan 03, 2024	147.18	147.64	147.18	147.31	1,978	-0.84(-0.57%)