Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.42 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.89 22.90 22.87 22.89 457,184 +0.02(+0.10%)
Jan 30, 2023 22.88 22.90 22.86 22.87 539,069 -0.02(-0.10%)
Jan 27, 2023 22.87 22.90 22.87 22.89 801,869 +0.01(+0.06%)
Jan 26, 2023 22.85 22.88 22.85 22.88 334,186 +0.02(+0.08%)
Jan 25, 2023 22.83 22.87 22.83 22.86 410,904 +0.01(+0.04%)
Jan 24, 2023 22.84 22.86 22.82 22.85 807,417 +0.03(+0.12%)
Jan 23, 2023 22.80 22.85 22.80 22.82 709,359 +0.00(+0.00%)
Jan 20, 2023 22.80 22.84 22.79 22.82 625,014 +0.03(+0.12%)
Jan 19, 2023 22.76 22.81 22.75 22.80 692,223 +0.04(+0.16%)
Jan 18, 2023 22.74 22.79 22.73 22.76 637,946 +0.04(+0.16%)
Jan 17, 2023 22.74 22.76 22.71 22.72 830,017 -0.03(-0.12%)
Jan 13, 2023 22.70 22.77 22.70 22.75 379,400 +0.05(+0.20%)
Jan 12, 2023 22.70 22.73 22.70 22.70 563,480 +0.00(+0.00%)
Jan 11, 2023 22.69 22.72 22.69 22.70 342,002 +0.01(+0.04%)
Jan 10, 2023 22.70 22.72 22.69 22.70 545,886 +0.00(+0.00%)
Jan 09, 2023 22.70 22.71 22.67 22.70 3,036,732 +0.00(+0.00%)
Jan 06, 2023 22.64 22.71 22.64 22.70 509,274 +0.05(+0.20%)
Jan 05, 2023 22.60 22.66 22.60 22.65 367,075 +0.02(+0.08%)
Jan 04, 2023 22.60 22.64 22.60 22.63 367,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.