Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.89	22.90	22.87	22.89	457,184	+0.02(+0.10%)
Jan 30, 2023	22.88	22.90	22.86	22.87	539,069	-0.02(-0.10%)
Jan 27, 2023	22.87	22.90	22.87	22.89	801,869	+0.01(+0.06%)
Jan 26, 2023	22.85	22.88	22.85	22.88	334,186	+0.02(+0.08%)
Jan 25, 2023	22.83	22.87	22.83	22.86	410,904	+0.01(+0.04%)
Jan 24, 2023	22.84	22.86	22.82	22.85	807,417	+0.03(+0.12%)
Jan 23, 2023	22.80	22.85	22.80	22.82	709,359	+0.00(+0.00%)
Jan 20, 2023	22.80	22.84	22.79	22.82	625,014	+0.03(+0.12%)
Jan 19, 2023	22.76	22.81	22.75	22.80	692,223	+0.04(+0.16%)
Jan 18, 2023	22.74	22.79	22.73	22.76	637,946	+0.04(+0.16%)
Jan 17, 2023	22.74	22.76	22.71	22.72	830,017	-0.03(-0.12%)
Jan 13, 2023	22.70	22.77	22.70	22.75	379,400	+0.05(+0.20%)
Jan 12, 2023	22.70	22.73	22.70	22.70	563,480	+0.00(+0.00%)
Jan 11, 2023	22.69	22.72	22.69	22.70	342,002	+0.01(+0.04%)
Jan 10, 2023	22.70	22.72	22.69	22.70	545,886	+0.00(+0.00%)
Jan 09, 2023	22.70	22.71	22.67	22.70	3,036,732	+0.00(+0.00%)
Jan 06, 2023	22.64	22.71	22.64	22.70	509,274	+0.05(+0.20%)
Jan 05, 2023	22.60	22.66	22.60	22.65	367,075	+0.02(+0.08%)
Jan 04, 2023	22.60	22.64	22.60	22.63	367,687	+0.00(+0.00%)