Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.76	17.91	17.76	17.91	4,160	+0.19(+1.06%)
Jan 30, 2019	17.39	17.77	17.33	17.73	27,658	+0.47(+2.70%)
Jan 29, 2019	17.19	17.28	17.19	17.26	6,909	+0.09(+0.52%)
Jan 28, 2019	17.16	17.17	17.12	17.17	2,225	+0.01(+0.05%)
Jan 25, 2019	17.01	17.19	17.01	17.16	17,596	+0.15(+0.90%)
Jan 24, 2019	16.93	17.14	16.88	17.01	18,494	+0.24(+1.43%)
Jan 23, 2019	16.74	16.82	16.72	16.77	5,666	+0.05(+0.29%)
Jan 22, 2019	16.90	16.90	16.66	16.72	8,715	-0.20(-1.21%)
Jan 18, 2019	17.10	17.10	16.85	16.92	5,987	+0.02(+0.10%)
Jan 17, 2019	16.83	16.91	16.83	16.91	2,907	-0.06(-0.34%)
Jan 16, 2019	16.99	16.99	16.93	16.96	7,110	+0.11(+0.63%)
Jan 15, 2019	16.92	16.93	16.86	16.86	6,497	+0.08(+0.45%)
Jan 14, 2019	16.96	16.96	16.78	16.78	3,125	-0.06(-0.35%)
Jan 11, 2019	17.00	17.00	16.84	16.84	31,526	+0.01(+0.05%)
Jan 10, 2019	16.53	16.96	16.53	16.83	15,691	+0.19(+1.13%)
Jan 09, 2019	16.51	16.65	16.51	16.65	7,986	+0.18(+1.11%)
Jan 08, 2019	16.51	16.51	16.46	16.46	1,368	-0.05(-0.31%)
Jan 07, 2019	16.47	16.53	16.47	16.51	5,710	-0.02(-0.10%)
Jan 04, 2019	16.32	16.53	16.29	16.53	11,608	+0.40(+2.49%)
Jan 03, 2019	16.06	16.23	16.00	16.13	4,879	+0.11(+0.72%)
Jan 02, 2019	15.90	16.06	15.78	16.02	8,247	-0.07(-0.46%)
Dec 31, 2018	16.17	16.17	15.96	16.09	44,357	-0.08(-0.51%)
Dec 28, 2018	16.11	16.20	16.10	16.17	9,775	+0.18(+1.13%)
Dec 27, 2018	15.94	15.99	15.89	15.99	6,233	-0.02(-0.10%)
Dec 26, 2018	15.75	16.01	15.70	16.01	15,988	+0.28(+1.77%)
Dec 24, 2018	15.55	15.84	15.55	15.73	35,437	-0.02(-0.16%)
Dec 21, 2018	15.83	16.49	15.72	15.75	9,164	+0.01(+0.05%)
Dec 20, 2018	16.06	16.25	14.74	15.75	20,426	-0.20(-1.25%)
Dec 19, 2018	16.10	16.33	15.90	15.94	18,909	-0.14(-0.85%)
Dec 18, 2018	15.93	16.10	15.93	16.08	5,236	+0.06(+0.40%)
Dec 17, 2018	16.10	16.10	16.02	16.02	3,233	-0.10(-0.60%)
Dec 14, 2018	16.14	16.25	16.07	16.11	3,107	-0.23(-1.42%)
Dec 13, 2018	16.81	16.81	16.33	16.35	1,540	-0.08(-0.50%)
Dec 12, 2018	16.49	16.49	16.43	16.43	1,895	+0.38(+2.36%)
Dec 11, 2018	16.17	16.18	16.05	16.05	2,682	+0.09(+0.55%)
Dec 10, 2018	15.98	16.26	15.89	15.96	13,344	-0.21(-1.29%)
Dec 07, 2018	16.47	16.49	16.09	16.17	5,717	-0.31(-1.86%)
Dec 06, 2018	16.43	16.49	15.97	16.48	34,187	-0.03(-0.20%)
Dec 04, 2018	16.85	16.85	16.51	16.51	2,486	-0.10(-0.63%)
Dec 03, 2018	16.58	16.85	16.58	16.61	16,435	+0.22(+1.32%)
Nov 30, 2018	16.43	16.44	16.39	16.40	2,734	-0.28(-1.66%)
Nov 29, 2018	16.86	16.86	16.61	16.67	29,529	-0.12(-0.70%)
Nov 28, 2018	16.47	16.83	16.47	16.79	5,474	+0.43(+2.63%)
Nov 27, 2018	16.60	16.60	16.34	16.36	3,571	-0.14(-0.85%)
Nov 26, 2018	16.39	16.56	16.35	16.50	4,707	+0.10(+0.64%)
Nov 23, 2018	16.55	16.93	16.36	16.40	2,610	-0.10(-0.63%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.32(+1.97%)
Nov 20, 2018	16.31	16.35	16.15	16.18	4,750	-0.39(-2.36%)
Nov 19, 2018	16.61	16.64	16.48	16.57	7,577	+0.11(+0.68%)
Nov 16, 2018	16.46	16.70	16.44	16.46	8,701	-0.10(-0.58%)
Nov 15, 2018	16.16	16.63	16.16	16.56	9,031	+0.42(+2.59%)
Nov 14, 2018	16.29	16.29	16.12	16.14	6,225	-0.14(-0.89%)
Nov 13, 2018	16.19	16.28	16.19	16.28	1,767	+0.12(+0.75%)
Nov 12, 2018	16.33	16.33	16.16	16.16	4,149	-0.29(-1.76%)
Nov 09, 2018	16.68	16.68	16.42	16.45	2,486	-0.43(-2.57%)
Nov 08, 2018	17.06	17.18	16.72	16.89	19,355	-0.17(-1.01%)
Nov 07, 2018	16.86	17.09	16.79	17.06	3,415	+0.36(+2.14%)
Nov 06, 2018	16.75	17.23	16.70	16.70	3,696	-0.14(-0.86%)
Nov 05, 2018	16.64	16.93	16.64	16.85	12,958	+0.19(+1.12%)
Nov 02, 2018	16.72	16.85	16.41	16.66	6,463	-0.04(-0.25%)