Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.33	33.33	32.96	33.05	949,400	-0.39(-1.17%)
Jan 30, 2020	33.20	33.45	33.15	33.44	779,103	+0.05(+0.15%)
Jan 29, 2020	33.44	33.50	33.36	33.39	997,639	-0.02(-0.06%)
Jan 28, 2020	33.29	33.44	33.22	33.41	766,651	+0.39(+1.18%)
Jan 27, 2020	33.15	33.21	33.00	33.02	1,215,795	-0.63(-1.87%)
Jan 24, 2020	33.94	33.94	33.57	33.65	902,800	-0.17(-0.50%)
Jan 23, 2020	33.77	33.84	33.60	33.82	1,616,003	+0.02(+0.06%)
Jan 22, 2020	33.80	33.84	33.76	33.80	834,546	+0.12(+0.36%)
Jan 21, 2020	33.86	33.86	33.68	33.68	944,641	-0.26(-0.75%)
Jan 17, 2020	33.99	33.99	33.84	33.94	618,300	+0.05(+0.13%)
Jan 16, 2020	33.82	33.90	33.73	33.89	664,891	+0.15(+0.44%)
Jan 15, 2020	33.74	33.80	33.70	33.74	803,735	-0.02(-0.06%)
Jan 14, 2020	33.69	33.79	33.64	33.76	957,537	+0.05(+0.15%)
Jan 13, 2020	33.65	33.72	33.52	33.71	782,562	+0.15(+0.45%)
Jan 10, 2020	33.74	33.74	33.54	33.56	755,600	-0.14(-0.42%)
Jan 09, 2020	33.70	33.70	33.60	33.70	990,558	+0.10(+0.30%)
Jan 08, 2020	33.50	33.70	33.50	33.60	1,641,687	+0.10(+0.30%)
Jan 07, 2020	33.58	33.59	33.47	33.50	1,169,802	-0.08(-0.24%)
Jan 06, 2020	33.44	33.58	33.40	33.58	1,461,689	+0.08(+0.24%)
Jan 03, 2020	33.61	33.67	33.50	33.50	1,589,800	-0.40(-1.18%)
Jan 02, 2020	33.85	33.90	33.74	33.90	2,308,499	+0.33(+0.98%)
Dec 31, 2019	33.41	33.57	33.33	33.57	819,400	+0.16(+0.48%)
Dec 30, 2019	33.69	33.71	33.41	33.41	1,962,058	-0.20(-0.60%)
Dec 27, 2019	33.67	33.68	33.59	33.61	416,100	+0.12(+0.36%)
Dec 26, 2019	33.34	33.51	33.34	33.49	406,860	+0.15(+0.45%)
Dec 24, 2019	33.41	33.41	33.29	33.34	259,500	+0.02(+0.06%)
Dec 23, 2019	33.35	33.35	33.24	33.32	900,067	+0.02(+0.06%)
Dec 20, 2019	33.43	33.43	33.29	33.30	854,200	+0.02(+0.06%)
Dec 19, 2019	33.24	33.29	33.18	33.28	667,970	+0.09(+0.29%)
Dec 18, 2019	33.22	33.23	33.13	33.19	547,787	-0.00(-0.02%)
Dec 17, 2019	33.28	33.28	33.19	33.19	1,076,997	-0.16(-0.48%)
Dec 16, 2019	33.35	33.39	33.28	33.35	758,302	+0.07(+0.21%)
Dec 13, 2019	33.22	33.47	33.18	33.28	830,700	+0.43(+1.31%)
Dec 12, 2019	32.62	32.86	32.59	32.85	910,066	+0.24(+0.74%)
Dec 11, 2019	32.46	32.62	32.43	32.61	469,142	+0.23(+0.71%)
Dec 10, 2019	32.37	32.44	32.28	32.38	1,151,423	-0.01(-0.03%)
Dec 09, 2019	32.52	32.52	32.39	32.39	644,099	-0.16(-0.51%)
Dec 06, 2019	32.56	32.57	32.49	32.55	601,600	+0.20(+0.63%)
Dec 05, 2019	32.39	32.41	32.27	32.35	622,869	-0.01(-0.03%)
Dec 04, 2019	32.22	32.36	32.22	32.36	580,116	+0.36(+1.12%)
Dec 03, 2019	31.91	32.03	31.74	32.00	807,830	-0.21(-0.65%)
Dec 02, 2019	32.37	32.37	32.11	32.21	933,954	-0.17(-0.53%)
Nov 29, 2019	32.47	32.47	32.38	32.38	269,900	-0.24(-0.74%)
Nov 27, 2019	32.55	32.66	32.51	32.62	390,700	+0.19(+0.59%)
Nov 26, 2019	32.44	32.45	32.38	32.43	482,383	-0.02(-0.06%)
Nov 25, 2019	32.35	32.47	32.31	32.45	479,426	+0.17(+0.53%)
Nov 22, 2019	32.33	32.36	32.23	32.28	458,500	+0.02(+0.06%)
Nov 21, 2019	32.33	32.33	32.16	32.26	669,886	+0.02(+0.06%)
Nov 20, 2019	32.25	32.32	32.17	32.24	1,631,683	-0.22(-0.68%)
Nov 19, 2019	32.66	32.68	32.43	32.46	707,401	-0.03(-0.09%)
Nov 18, 2019	32.50	32.54	32.39	32.49	648,381	-0.01(-0.03%)
Nov 15, 2019	32.41	32.51	32.34	32.50	493,200	+0.18(+0.56%)
Nov 14, 2019	32.28	32.33	32.21	32.32	872,596	-0.03(-0.09%)
Nov 13, 2019	32.28	32.38	32.23	32.35	905,985	-0.22(-0.68%)
Nov 12, 2019	32.57	32.64	32.52	32.57	854,568	+0.04(+0.12%)
Nov 11, 2019	32.38	32.55	32.38	32.53	373,418	+0.10(+0.31%)
Nov 08, 2019	32.35	32.43	32.28	32.43	391,500	+0.00(+0.00%)
Nov 07, 2019	32.49	32.53	32.41	32.43	873,007	+0.19(+0.59%)
Nov 06, 2019	32.27	32.33	32.19	32.24	673,255	+0.05(+0.16%)
Nov 05, 2019	32.22	32.24	32.14	32.19	561,752	+0.03(+0.11%)
Nov 04, 2019	32.25	32.27	32.13	32.16	576,622	+0.05(+0.14%)