RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.27	10.28	10.19	10.22	86,688	+0.04(+0.41%)
Jan 30, 2023	10.12	10.20	10.07	10.18	99,882	-0.01(-0.08%)
Jan 27, 2023	10.20	10.25	10.17	10.19	92,097	+0.00(+0.00%)
Jan 26, 2023	10.21	10.25	10.12	10.19	94,098	+0.04(+0.41%)
Jan 25, 2023	10.10	10.19	10.10	10.15	46,739	-0.05(-0.49%)
Jan 24, 2023	10.23	10.30	10.13	10.20	104,520	-0.03(-0.33%)
Jan 23, 2023	10.20	10.29	10.14	10.23	156,891	-0.01(-0.08%)
Jan 20, 2023	10.10	10.24	10.08	10.24	64,117	+0.18(+1.74%)
Jan 19, 2023	10.02	10.14	10.02	10.06	74,442	-0.03(-0.25%)
Jan 18, 2023	10.13	10.18	10.05	10.09	146,988	-0.03(-0.25%)
Jan 17, 2023	10.18	10.22	10.07	10.11	156,716	-0.10(-0.98%)
Jan 13, 2023	9.937	10.50	9.904	10.21	276,027	+0.15(+1.49%)
Jan 12, 2023	10.19	10.21	10.03	10.06	229,217	-0.10(-1.00%)
Jan 11, 2023	10.12	10.20	10.12	10.16	107,190	+0.05(+0.49%)
Jan 10, 2023	10.03	10.12	9.975	10.12	134,265	+0.06(+0.57%)
Jan 09, 2023	10.08	10.14	10.02	10.06	181,348	-0.02(-0.25%)
Jan 06, 2023	10.07	10.13	10.01	10.08	181,062	+0.04(+0.41%)
Jan 05, 2023	10.02	10.04	9.921	10.04	167,299	+0.07(+0.66%)
Jan 04, 2023	10.30	10.30	9.876	9.975	294,087	-0.39(-3.74%)