RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.93	10.96	10.62	10.82	138,017	+0.00(+0.00%)
Jan 28, 2021	10.80	10.94	10.75	10.82	203,931	-0.04(-0.35%)
Jan 27, 2021	10.78	10.95	10.78	10.86	112,744	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,943	+0.10(+0.90%)
Jan 25, 2021	10.72	10.87	10.71	10.75	105,342	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.67	10.72	82,249	-0.02(-0.18%)
Jan 21, 2021	10.69	10.80	10.69	10.74	64,400	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.59	10.69	203,644	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.77	10.80	93,538	-0.09(-0.83%)
Jan 15, 2021	10.91	10.95	10.82	10.89	73,837	-0.02(-0.18%)
Jan 14, 2021	10.66	10.95	10.66	10.91	134,205	+0.19(+1.80%)
Jan 13, 2021	10.77	10.77	10.63	10.71	106,715	+0.01(+0.06%)
Jan 12, 2021	10.59	10.80	10.59	10.71	121,073	+0.06(+0.60%)
Jan 11, 2021	10.67	10.80	10.61	10.64	237,904	+0.02(+0.18%)
Jan 08, 2021	10.61	10.64	10.52	10.63	100,082	+0.03(+0.30%)
Jan 07, 2021	10.52	10.64	10.49	10.59	104,630	+0.07(+0.66%)
Jan 06, 2021	10.50	10.64	10.29	10.52	179,668	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,602	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.10	10.23	205,863	+0.00(+0.00%)
Dec 31, 2020		10.23	10.23	10.23	130,411	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.37	130,411	+0.14(+1.37%)
Dec 29, 2020	10.28	10.29	10.07	10.23	85,089	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.19	80,445	+0.04(+0.44%)
Dec 24, 2020	10.14	10.17	10.03	10.15	85,133	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.850	10.03	152,084	+0.00(+0.00%)
Dec 22, 2020	10.01	10.07	9.939	10.03	103,700	+0.06(+0.64%)
Dec 21, 2020	10.05	10.10	9.913	9.971	134,254	-0.16(-1.57%)
Dec 18, 2020	10.24	10.24	10.13	10.13	73,803	-0.08(-0.75%)
Dec 17, 2020	10.18	10.22	10.08	10.21	100,592	+0.10(+0.94%)
Dec 16, 2020	10.12	10.23	10.05	10.11	128,334	-0.08(-0.81%)
Dec 15, 2020	10.20	10.21	10.14	10.19	129,810	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	113,024	+0.07(+0.69%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,592	+0.01(+0.12%)
Dec 10, 2020	10.09	10.09	10.04	10.09	74,540	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,746	+0.07(+0.69%)
Dec 08, 2020	9.973	10.01	9.913	9.998	120,944	+0.03(+0.25%)
Dec 07, 2020	9.898	10.05	9.866	9.973	137,133	+0.08(+0.83%)
Dec 04, 2020	9.904	10.00	9.842	9.891	127,143	+0.01(+0.06%)
Dec 03, 2020	9.791	9.986	9.703	9.885	108,330	+0.16(+1.62%)
Dec 02, 2020	9.615	9.728	9.533	9.728	109,132	+0.16(+1.64%)
Dec 01, 2020	9.565	9.596	9.500	9.571	162,997	+0.09(+0.93%)
Nov 30, 2020	9.433	9.498	9.363	9.483	153,906	+0.06(+0.67%)
Nov 27, 2020	9.307	9.420	9.307	9.420	43,442	+0.09(+0.94%)
Nov 25, 2020	9.363	9.401	9.332	9.332	72,403	-0.08(-0.80%)
Nov 24, 2020	9.338	9.426	9.264	9.407	114,461	+0.13(+1.42%)
Nov 23, 2020	9.294	9.353	9.263	9.276	80,947	+0.01(+0.14%)
Nov 20, 2020	9.276	9.370	9.260	9.263	65,879	-0.01(-0.14%)
Nov 19, 2020	9.288	9.288	9.246	9.276	125,501	+0.01(+0.14%)
Nov 18, 2020	9.087	9.345	9.087	9.263	133,516	+0.13(+1.45%)
Nov 17, 2020	9.093	9.193	9.081	9.131	83,800	+0.02(+0.21%)
Nov 16, 2020	9.118	9.188	9.049	9.112	123,364	-0.01(-0.14%)
Nov 13, 2020	9.093	9.125	9.052	9.125	73,358	+0.10(+1.11%)
Nov 12, 2020	9.200	9.206	9.005	9.024	125,808	-0.14(-1.58%)
Nov 11, 2020	9.057	9.181	9.001	9.169	97,402	+0.12(+1.37%)
Nov 10, 2020	8.970	9.072	8.945	9.045	142,315	+0.13(+1.46%)
Nov 09, 2020	8.914	8.982	8.827	8.914	157,496	+0.14(+1.63%)
Nov 06, 2020	8.846	8.846	8.759	8.771	106,159	-0.06(-0.63%)
Nov 05, 2020	8.749	8.840	8.749	8.827	118,183	+0.12(+1.35%)
Nov 04, 2020	8.678	8.709	8.653	8.709	61,488	+0.04(+0.50%)
Nov 03, 2020	8.660	8.713	8.573	8.666	66,893	+0.01(+0.14%)