RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.235	9.235	9.213	9.230	147,895	+0.02(+0.24%)
Jan 30, 2020	9.169	9.230	9.169	9.208	87,589	+0.01(+0.06%)
Jan 29, 2020	9.153	9.207	9.087	9.202	86,195	+0.03(+0.36%)
Jan 28, 2020	9.257	9.257	9.169	9.169	92,773	-0.08(-0.89%)
Jan 27, 2020	9.296	9.296	9.219	9.252	97,769	-0.10(-1.12%)
Jan 24, 2020	9.356	9.367	9.326	9.356	87,136	+0.00(+0.00%)
Jan 23, 2020	9.362	9.362	9.307	9.356	78,389	+0.02(+0.18%)
Jan 22, 2020	9.301	9.367	9.301	9.340	74,842	+0.04(+0.41%)
Jan 21, 2020	9.290	9.323	9.263	9.301	99,049	-0.02(-0.24%)
Jan 17, 2020	9.345	9.362	9.323	9.323	82,042	-0.03(-0.29%)
Jan 16, 2020	9.263	9.351	9.263	9.351	114,696	+0.10(+1.07%)
Jan 15, 2020	9.197	9.301	9.192	9.252	205,607	-0.01(-0.12%)
Jan 14, 2020	9.284	9.284	9.246	9.263	126,459	+0.01(+0.12%)
Jan 13, 2020	9.208	9.257	9.197	9.252	116,968	+0.05(+0.59%)
Jan 10, 2020	9.121	9.208	9.121	9.197	64,166	+0.07(+0.71%)
Jan 09, 2020	9.089	9.170	9.089	9.132	133,700	+0.04(+0.48%)
Jan 08, 2020	9.050	9.121	9.029	9.089	93,613	+0.04(+0.42%)
Jan 07, 2020	9.007	9.050	9.001	9.050	158,671	+0.04(+0.48%)
Jan 06, 2020	8.936	9.029	8.914	9.007	153,404	+0.09(+1.04%)
Jan 03, 2020	8.914	8.947	8.866	8.914	89,539	+0.02(+0.18%)
Jan 02, 2020	8.909	8.947	8.880	8.898	82,795	+0.02(+0.25%)
Dec 31, 2019	8.866	8.909	8.866	8.876	100,386	+0.01(+0.12%)
Dec 30, 2019	8.893	8.909	8.866	8.866	124,957	+0.00(+0.00%)
Dec 27, 2019	8.860	8.909	8.816	8.866	110,682	+0.03(+0.31%)
Dec 26, 2019	8.784	8.866	8.784	8.838	92,592	+0.03(+0.37%)
Dec 24, 2019	8.806	8.838	8.791	8.806	66,740	+0.01(+0.06%)
Dec 23, 2019	8.768	8.817	8.756	8.800	134,746	+0.03(+0.37%)
Dec 20, 2019	8.730	8.811	8.708	8.768	136,055	+0.02(+0.19%)
Dec 19, 2019	8.762	8.784	8.735	8.751	161,698	-0.03(-0.37%)
Dec 18, 2019	8.757	8.789	8.724	8.784	193,910	+0.05(+0.56%)
Dec 17, 2019	8.740	8.751	8.670	8.735	121,046	+0.03(+0.31%)
Dec 16, 2019	8.686	8.773	8.621	8.708	168,410	-0.03(-0.37%)
Dec 13, 2019	8.773	8.773	8.740	8.740	58,713	-0.02(-0.25%)
Dec 12, 2019	8.800	8.821	8.735	8.762	60,824	-0.01(-0.06%)
Dec 11, 2019	8.692	8.773	8.692	8.767	57,428	+0.05(+0.62%)
Dec 10, 2019	8.773	8.773	8.676	8.714	73,933	-0.06(-0.67%)
Dec 09, 2019	8.703	8.773	8.703	8.773	90,415	+0.02(+0.18%)
Dec 06, 2019	8.654	8.757	8.654	8.757	122,258	+0.08(+0.87%)
Dec 05, 2019	8.676	8.703	8.654	8.681	61,382	+0.01(+0.06%)
Dec 04, 2019	8.676	8.692	8.644	8.676	54,429	+0.02(+0.25%)
Dec 03, 2019	8.649	8.692	8.611	8.654	103,527	+0.01(+0.06%)
Dec 02, 2019	8.649	8.677	8.633	8.649	74,750	-0.01(-0.12%)
Nov 29, 2019	8.670	8.719	8.649	8.660	45,521	-0.01(-0.06%)
Nov 27, 2019	8.633	8.694	8.633	8.665	68,747	+0.01(+0.06%)
Nov 26, 2019	8.622	8.670	8.611	8.660	163,358	+0.05(+0.56%)
Nov 25, 2019	8.606	8.621	8.600	8.611	114,321	+0.01(+0.06%)
Nov 22, 2019	8.617	8.641	8.606	8.606	41,805	-0.01(-0.06%)
Nov 21, 2019	8.633	8.670	8.606	8.611	64,808	-0.01(-0.12%)
Nov 20, 2019	8.633	8.665	8.622	8.622	56,642	-0.02(-0.25%)
Nov 19, 2019	8.692	8.692	8.627	8.644	79,325	+0.01(+0.06%)
Nov 18, 2019	8.654	8.660	8.625	8.638	153,494	-0.02(-0.19%)
Nov 15, 2019	8.687	8.687	8.649	8.654	206,613	-0.02(-0.19%)
Nov 14, 2019	8.692	8.735	8.670	8.670	126,979	-0.01(-0.06%)
Nov 13, 2019	8.676	8.713	8.649	8.676	138,099	+0.02(+0.18%)
Nov 12, 2019	8.692	8.692	8.655	8.660	143,655	-0.02(-0.25%)
Nov 11, 2019	8.660	8.703	8.660	8.681	188,127	-0.02(-0.24%)
Nov 08, 2019	8.734	8.734	8.655	8.702	328,209	-0.04(-0.49%)
Nov 07, 2019	8.772	8.772	8.734	8.745	86,192	-0.03(-0.30%)
Nov 06, 2019	8.798	8.800	8.742	8.772	73,141	-0.02(-0.18%)
Nov 05, 2019	8.836	8.836	8.745	8.788	209,049	-0.04(-0.42%)
Nov 04, 2019	8.756	8.825	8.729	8.825	184,056	+0.10(+1.10%)