RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.087	8.169	8.064	8.154	121,995	+0.07(+0.83%)
Jan 30, 2019	8.044	8.087	8.044	8.087	113,814	+0.02(+0.23%)
Jan 29, 2019	8.064	8.069	8.018	8.069	78,272	+0.03(+0.43%)
Jan 28, 2019	7.977	8.035	7.973	8.035	46,384	+0.02(+0.24%)
Jan 25, 2019	7.953	8.054	7.953	8.016	158,604	+0.02(+0.30%)
Jan 24, 2019	7.853	7.992	7.767	7.992	119,751	+0.09(+1.15%)
Jan 23, 2019	7.968	7.982	7.863	7.901	56,433	-0.06(-0.72%)
Jan 22, 2019	8.178	8.178	7.934	7.958	119,525	-0.22(-2.75%)
Jan 18, 2019	8.274	8.274	8.135	8.183	107,826	-0.05(-0.55%)
Jan 17, 2019	8.159	8.241	8.111	8.229	94,991	+0.06(+0.73%)
Jan 16, 2019	8.145	8.197	8.103	8.169	95,880	+0.05(+0.64%)
Jan 15, 2019	7.960	8.126	7.960	8.117	75,468	+0.13(+1.66%)
Jan 14, 2019	7.941	8.041	7.913	7.984	67,547	-0.00(-0.06%)
Jan 11, 2019	7.937	7.998	7.922	7.989	58,459	-0.01(-0.12%)
Jan 10, 2019	8.055	8.055	7.913	7.998	70,478	+0.01(+0.18%)
Jan 09, 2019	7.989	8.017	7.965	7.984	123,307	+0.02(+0.30%)
Jan 08, 2019	7.965	8.008	7.927	7.960	124,635	+0.02(+0.30%)
Jan 07, 2019	7.903	8.003	7.856	7.937	156,847	+0.09(+1.09%)
Jan 04, 2019	7.534	7.894	7.534	7.851	156,596	+0.08(+0.97%)
Jan 03, 2019	7.822	7.822	7.676	7.776	192,149	-0.04(-0.55%)
Jan 02, 2019	7.700	7.851	7.667	7.818	94,078	+0.12(+1.54%)
Dec 31, 2018	7.757	7.757	7.595	7.700	116,497	+0.09(+1.25%)
Dec 28, 2018	7.591	7.629	7.553	7.605	106,789	+0.03(+0.38%)
Dec 27, 2018	7.567	7.629	7.406	7.577	420,425	-0.13(-1.72%)
Dec 26, 2018	6.804	7.766	6.804	7.709	792,278	+0.86(+12.60%)
Dec 24, 2018	6.842	6.880	6.752	6.847	141,189	+0.00(+0.07%)
Dec 21, 2018	6.866	6.965	6.814	6.842	147,310	-0.09(-1.37%)
Dec 20, 2018	7.070	7.070	6.728	6.937	238,256	-0.13(-1.88%)
Dec 19, 2018	7.112	7.150	7.065	7.070	186,396	-0.10(-1.45%)
Dec 18, 2018	7.254	7.302	7.164	7.174	136,323	-0.13(-1.82%)
Dec 17, 2018	7.515	7.553	7.306	7.306	193,778	-0.19(-2.59%)
Dec 14, 2018	7.594	7.646	7.454	7.501	106,495	-0.09(-1.23%)
Dec 13, 2018	7.729	7.729	7.594	7.594	57,738	-0.11(-1.46%)
Dec 12, 2018	7.706	7.725	7.688	7.706	47,877	+0.02(+0.24%)
Dec 11, 2018	7.758	7.828	7.677	7.688	151,757	-0.05(-0.66%)
Dec 10, 2018	7.678	7.739	7.655	7.739	79,679	+0.05(+0.67%)
Dec 07, 2018	7.702	7.711	7.678	7.688	56,455	-0.02(-0.30%)
Dec 06, 2018	7.763	7.791	7.669	7.711	110,017	-0.07(-0.90%)
Dec 04, 2018	7.870	7.870	7.781	7.781	152,899	-0.07(-0.95%)
Dec 03, 2018	7.786	7.856	7.780	7.856	175,398	+0.12(+1.51%)
Nov 30, 2018	7.692	7.744	7.674	7.739	88,959	+0.07(+0.85%)
Nov 29, 2018	7.664	7.676	7.627	7.674	141,848	+0.03(+0.43%)
Nov 28, 2018	7.655	7.662	7.609	7.641	193,107	+0.05(+0.68%)
Nov 27, 2018	7.552	7.646	7.552	7.590	160,384	-0.01(-0.18%)
Nov 26, 2018	7.515	7.669	7.515	7.604	180,834	+0.05(+0.68%)
Nov 23, 2018	7.585	7.604	7.547	7.552	29,296	-0.01(-0.19%)
Nov 21, 2018		7.566	7.566	7.566	0	-0.00(-0.06%)
Nov 20, 2018	7.636	7.683	7.519	7.571	263,849	-0.21(-2.70%)
Nov 19, 2018	7.688	7.814	7.482	7.781	451,734	+0.09(+1.22%)
Nov 16, 2018	7.636	7.744	7.636	7.688	107,992	-0.05(-0.60%)
Nov 15, 2018	7.805	7.875	7.706	7.735	220,785	-0.07(-0.84%)
Nov 14, 2018	7.851	7.892	7.795	7.800	126,120	-0.02(-0.30%)
Nov 13, 2018	7.851	7.874	7.809	7.823	161,747	-0.00(-0.06%)
Nov 12, 2018	7.911	7.911	7.805	7.828	142,408	-0.05(-0.59%)
Nov 09, 2018	7.869	7.892	7.832	7.874	178,644	-0.00(-0.03%)
Nov 08, 2018	7.874	7.915	7.777	7.876	612,352	-0.06(-0.73%)
Nov 07, 2018	7.957	7.989	7.892	7.934	170,627	+0.02(+0.29%)
Nov 06, 2018	7.906	7.934	7.902	7.911	88,553	+0.00(+0.06%)
Nov 05, 2018	7.897	7.920	7.883	7.906	94,010	-0.01(-0.09%)
Nov 02, 2018	7.897	7.955	7.888	7.913	99,174	+0.02(+0.20%)