RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.091	8.172	8.067	8.158	121,948	+0.07(+0.83%)
Jan 30, 2019	8.048	8.091	8.048	8.091	113,770	+0.02(+0.23%)
Jan 29, 2019	8.067	8.072	8.021	8.072	78,241	+0.03(+0.43%)
Jan 28, 2019	7.981	8.038	7.976	8.038	46,365	+0.02(+0.24%)
Jan 25, 2019	7.957	8.057	7.957	8.019	158,542	+0.02(+0.30%)
Jan 24, 2019	7.856	7.995	7.770	7.995	119,704	+0.09(+1.15%)
Jan 23, 2019	7.971	7.985	7.866	7.904	56,411	-0.06(-0.72%)
Jan 22, 2019	8.182	8.182	7.937	7.961	119,479	-0.22(-2.75%)
Jan 18, 2019	8.277	8.277	8.139	8.186	107,783	-0.05(-0.55%)
Jan 17, 2019	8.162	8.244	8.115	8.232	94,954	+0.06(+0.73%)
Jan 16, 2019	8.148	8.200	8.106	8.172	95,842	+0.05(+0.64%)
Jan 15, 2019	7.963	8.129	7.963	8.120	75,438	+0.13(+1.66%)
Jan 14, 2019	7.944	8.044	7.916	7.987	67,521	-0.00(-0.06%)
Jan 11, 2019	7.940	8.001	7.926	7.992	58,436	-0.01(-0.12%)
Jan 10, 2019	8.058	8.058	7.916	8.001	70,451	+0.01(+0.18%)
Jan 09, 2019	7.992	8.020	7.968	7.987	123,259	+0.02(+0.30%)
Jan 08, 2019	7.968	8.011	7.930	7.963	124,586	+0.02(+0.30%)
Jan 07, 2019	7.907	8.006	7.859	7.940	156,786	+0.09(+1.09%)
Jan 04, 2019	7.537	7.897	7.537	7.854	156,535	+0.08(+0.97%)
Jan 03, 2019	7.825	7.825	7.679	7.779	192,074	-0.04(-0.55%)