Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.10	22.40	21.80	22.39	268,228	+0.32(+1.45%)
Jan 28, 2016	21.97	22.34	21.30	22.07	275,231	+0.51(+2.37%)
Jan 27, 2016	21.32	22.00	21.02	21.56	855,834	+0.24(+1.13%)
Jan 26, 2016	21.07	21.43	20.66	21.32	148,669	+0.27(+1.28%)
Jan 25, 2016	20.62	21.15	20.27	21.05	113,010	+0.43(+2.09%)
Jan 22, 2016	18.97	20.75	18.60	20.62	135,295	+1.97(+10.56%)
Jan 21, 2016	18.56	18.74	18.05	18.65	48,273	+0.27(+1.47%)
Jan 20, 2016	18.50	18.50	17.52	18.38	225,379	-0.47(-2.49%)
Jan 19, 2016	19.46	19.77	18.76	18.85	112,549	-0.62(-3.18%)
Jan 15, 2016	19.76	19.47	19.47	19.47	150,100	-0.71(-3.52%)
Jan 14, 2016	20.11	20.43	19.61	20.18	88,498	+0.10(+0.50%)
Jan 13, 2016	19.89	20.17	19.72	20.08	170,927	+0.42(+2.14%)
Jan 12, 2016	19.91	20.38	19.22	19.66	139,892	-0.24(-1.21%)
Jan 11, 2016	19.55	20.53	19.52	19.90	133,218	+0.39(+2.00%)
Jan 08, 2016	19.14	20.17	19.13	19.51	207,999	+0.39(+2.04%)
Jan 07, 2016	19.00	19.60	18.74	19.12	61,652	-0.27(-1.39%)
Jan 06, 2016	19.00	19.76	18.88	19.39	61,238	+0.13(+0.67%)
Jan 05, 2016	19.75	19.99	19.01	19.26	162,845	-0.27(-1.38%)