Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.150	4.310	4.110	4.310	27,542	+0.12(+2.86%)
Jan 30, 2013	4.300	4.400	4.190	4.190	73,800	-0.17(-3.90%)
Jan 29, 2013	4.180	4.396	4.180	4.360	30,846	+0.19(+4.56%)
Jan 28, 2013	4.250	4.390	4.170	4.170	42,638	-0.08(-1.88%)
Jan 25, 2013	4.190	4.290	4.130	4.250	44,011	+0.07(+1.67%)
Jan 24, 2013	4.030	4.180	4.030	4.180	16,591	+0.16(+3.98%)
Jan 23, 2013	4.200	4.260	4.010	4.020	221,486	-0.11(-2.66%)
Jan 22, 2013	3.900	4.190	3.900	4.130	73,531	+0.25(+6.44%)
Jan 18, 2013	3.910	3.930	3.850	3.880	6,000	-0.02(-0.51%)
Jan 17, 2013	4.060	4.060	3.900	3.900	24,720	-0.10(-2.50%)
Jan 16, 2013	3.660	4.010	3.660	4.000	44,446	+0.29(+7.82%)
Jan 15, 2013	3.830	3.840	3.700	3.710	19,284	-0.13(-3.39%)
Jan 14, 2013	3.930	4.020	3.830	3.840	43,353	-0.05(-1.29%)
Jan 11, 2013	4.060	4.150	3.860	3.890	119,230	-0.12(-2.99%)
Jan 10, 2013	3.830	4.050	3.810	4.010	273,869	+0.22(+5.80%)
Jan 09, 2013	3.730	3.800	3.710	3.790	14,987	+0.05(+1.34%)
Jan 08, 2013	3.770	3.840	3.690	3.740	117,827	-0.05(-1.32%)
Jan 07, 2013	3.750	3.870	3.663	3.790	227,881	+0.06(+1.61%)
Jan 04, 2013	3.600	3.780	3.600	3.730	296,993	+0.15(+4.19%)
Jan 03, 2013	3.530	3.580	3.481	3.580	17,594	+0.07(+1.99%)