Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.30	17.73	17.02	17.57	79,936	+0.22(+1.27%)
Jan 28, 2011	17.70	17.86	17.27	17.35	48,670	-0.45(-2.53%)
Jan 27, 2011	18.58	18.58	17.77	17.80	33,572	-0.59(-3.21%)
Jan 26, 2011	18.31	18.60	18.20	18.39	52,396	+0.16(+0.88%)
Jan 25, 2011	17.99	18.55	17.75	18.23	64,178	+0.07(+0.39%)
Jan 24, 2011	18.55	18.90	18.14	18.16	106,956	-0.72(-3.81%)
Jan 21, 2011	18.80	19.18	18.70	18.88	222,262	+0.68(+3.74%)
Jan 20, 2011	18.27	18.95	18.01	18.20	188,036	+0.52(+2.94%)
Jan 19, 2011	17.30	17.70	17.30	17.68	62,794	+0.25(+1.43%)
Jan 18, 2011	16.67	17.65	16.67	17.43	68,762	+0.83(+5.00%)
Jan 14, 2011	16.70	16.70	16.45	16.60	25,970	-0.02(-0.12%)
Jan 13, 2011	16.46	17.26	16.40	16.62	109,121	+0.20(+1.22%)
Jan 12, 2011	16.33	16.82	16.20	16.42	38,036	+0.16(+0.98%)
Jan 11, 2011	16.44	16.61	16.06	16.26	27,633	+0.03(+0.18%)
Jan 10, 2011	16.47	16.47	15.99	16.23	56,480	-0.38(-2.29%)
Jan 07, 2011	16.81	16.81	16.15	16.61	72,725	-0.04(-0.24%)
Jan 06, 2011	17.20	17.20	16.15	16.65	90,262	-0.40(-2.35%)
Jan 05, 2011	17.05	17.10	16.60	17.05	25,981	+0.11(+0.65%)
Jan 04, 2011	17.24	17.30	16.70	16.94	34,182	-0.36(-2.08%)
Jan 03, 2011	17.21	17.46	17.16	17.30	46,900	+0.30(+1.76%)
Dec 31, 2010	17.01	17.14	16.87	17.00	11,497	-0.13(-0.76%)
Dec 30, 2010	17.29	17.45	17.01	17.13	17,191	-0.29(-1.66%)
Dec 29, 2010	17.45	17.74	17.29	17.42	71,689	+0.31(+1.81%)
Dec 28, 2010	17.01	17.62	17.01	17.11	60,064	+0.45(+2.70%)
Dec 27, 2010	15.97	16.95	15.94	16.66	76,494	+0.54(+3.35%)
Dec 23, 2010	16.08	16.53	16.07	16.12	35,914	-0.08(-0.49%)
Dec 22, 2010	16.00	16.23	15.89	16.20	68,931	+0.20(+1.25%)
Dec 21, 2010	16.18	16.28	15.95	16.00	76,292	-0.26(-1.60%)
Dec 20, 2010	16.61	17.06	16.10	16.26	220,496	-0.55(-3.27%)
Dec 17, 2010	15.97	16.90	15.97	16.81	129,711	+0.84(+5.26%)
Dec 16, 2010	15.50	16.10	15.50	15.97	71,827	+0.46(+2.97%)
Dec 15, 2010	16.31	16.31	15.47	15.51	96,753	-0.93(-5.66%)
Dec 14, 2010	16.75	16.75	16.21	16.44	67,375	-0.30(-1.79%)
Dec 13, 2010	16.99	16.99	16.61	16.74	108,219	+0.00(+0.00%)
Dec 10, 2010	17.00	17.14	16.68	16.74	48,551	-0.32(-1.88%)
Dec 09, 2010	17.08	17.30	16.93	17.06	135,080	-0.29(-1.67%)
Dec 08, 2010	17.32	17.49	17.09	17.35	34,455	-0.15(-0.86%)
Dec 07, 2010	18.31	18.31	17.24	17.50	468,910	-0.61(-3.37%)
Dec 06, 2010	17.87	18.35	17.87	18.11	66,809	+0.03(+0.17%)
Dec 03, 2010	18.16	18.30	17.99	18.08	48,777	-0.01(-0.06%)
Dec 02, 2010	17.97	18.20	17.76	18.09	279,100	+0.38(+2.15%)
Dec 01, 2010	17.78	18.28	17.28	17.71	234,997	+0.33(+1.90%)
Nov 30, 2010	17.25	17.63	17.06	17.38	242,773	-0.06(-0.34%)
Nov 29, 2010	17.66	17.83	17.12	17.44	206,481	-0.05(-0.29%)
Nov 26, 2010	16.54	17.63	16.54	17.49	445,098	+1.14(+6.97%)
Nov 24, 2010	15.50	16.35	16.35	16.35	679,989	+1.15(+7.57%)
Nov 23, 2010	14.42	15.50	14.29	15.20	525,607	+0.67(+4.61%)
Nov 22, 2010	14.47	14.55	14.30	14.53	109,245	+0.17(+1.18%)
Nov 19, 2010	14.10	14.43	14.06	14.36	89,023	+0.26(+1.84%)
Nov 18, 2010	13.83	14.31	13.83	14.10	62,433	+0.48(+3.52%)
Nov 17, 2010	13.75	13.75	13.53	13.62	133,753	-0.08(-0.58%)
Nov 16, 2010	14.20	14.20	13.41	13.70	235,512	-0.69(-4.79%)
Nov 15, 2010	14.20	14.44	14.10	14.39	376,473	+0.13(+0.91%)
Nov 12, 2010	15.04	15.14	14.08	14.26	95,921	-0.73(-4.87%)
Nov 11, 2010	14.64	14.99	14.48	14.99	150,321	+0.31(+2.11%)
Nov 10, 2010	14.49	14.77	14.10	14.68	78,128	+0.09(+0.62%)
Nov 09, 2010	14.85	15.20	14.56	14.59	120,254	-0.27(-1.82%)
Nov 08, 2010	14.97	15.18	14.75	14.86	70,740	-0.06(-0.40%)
Nov 05, 2010	15.00	15.12	14.65	14.92	59,687	-0.12(-0.80%)
Nov 04, 2010	14.40	15.86	14.35	15.04	283,894	+0.69(+4.81%)
Nov 03, 2010	14.12	14.55	14.06	14.35	87,693	+0.10(+0.70%)
Nov 02, 2010	14.94	15.19	13.77	14.25	209,799	-0.57(-3.85%)
Nov 01, 2010	14.46	15.05	14.35	14.82	149,864	+0.41(+2.85%)
Oct 29, 2010	14.12	14.44	14.07	14.41	61,741	+0.24(+1.69%)
Oct 28, 2010	14.76	14.78	13.75	14.17	325,227	-0.75(-5.03%)
Oct 27, 2010	13.36	15.71	13.31	14.92	1,049,857	+1.59(+11.93%)
Oct 25, 2010	13.05	13.40	13.05	13.33	160,499	+0.32(+2.46%)
Oct 22, 2010	13.04	13.17	13.00	13.01	211,731	-0.01(-0.08%)
Oct 21, 2010	13.11	13.11	12.80	13.02	156,557	+0.08(+0.62%)
Oct 20, 2010	12.66	13.00	12.60	12.94	265,377	+0.34(+2.70%)
Oct 19, 2010	12.97	12.97	12.50	12.60	167,066	-0.09(-0.71%)
Oct 18, 2010	12.51	12.82	12.26	12.69	620,715	+0.26(+2.09%)
Oct 15, 2010	12.09	12.43	12.07	12.43	387,160	+0.45(+3.76%)
Oct 14, 2010	12.16	12.23	11.82	11.98	190,045	-0.06(-0.50%)
Oct 13, 2010	11.78	12.20	11.78	12.04	178,565	+0.24(+2.03%)
Oct 12, 2010	11.79	11.92	11.26	11.80	42,444	-0.05(-0.42%)
Oct 11, 2010	11.56	11.90	11.56	11.85	21,723	+0.30(+2.60%)
Oct 08, 2010	11.55	11.58	11.29	11.55	17,412	+0.27(+2.39%)
Oct 07, 2010	11.35	11.45	11.26	11.28	56,033	-0.03(-0.27%)
Oct 06, 2010	11.37	11.40	11.28	11.31	17,611	-0.10(-0.88%)
Oct 05, 2010	11.17	11.60	11.10	11.41	42,713	+0.26(+2.33%)
Oct 04, 2010	11.25	11.25	11.15	11.15	24,454	-0.10(-0.89%)
Oct 01, 2010	11.25	11.54	10.99	11.25	54,251	-0.24(-2.09%)
Sep 30, 2010	11.63	11.97	11.38	11.49	35,877	-0.10(-0.86%)
Sep 29, 2010	11.65	11.70	11.56	11.59	10,645	-0.06(-0.52%)
Sep 28, 2010	11.61	11.99	11.53	11.65	43,342	+0.03(+0.26%)
Sep 27, 2010	11.09	11.63	10.91	11.62	85,480	+0.56(+5.06%)
Sep 24, 2010	10.88	11.07	10.88	11.06	9,419	+0.23(+2.12%)
Sep 23, 2010	10.82	10.90	10.81	10.83	12,190	-0.03(-0.28%)
Sep 22, 2010	10.89	11.02	10.79	10.86	9,448	-0.06(-0.55%)
Sep 21, 2010	11.22	11.22	10.88	10.92	20,409	-0.08(-0.73%)
Sep 20, 2010	10.99	11.01	10.77	11.00	13,740	+0.02(+0.18%)
Sep 17, 2010	10.98	11.90	10.71	10.98	66,540	+0.20(+1.86%)
Sep 15, 2010	10.80	10.84	10.63	10.78	24,991	+0.17(+1.60%)
Sep 14, 2010	10.57	10.70	10.45	10.61	70,083	+0.07(+0.66%)
Sep 13, 2010	10.69	10.72	10.50	10.54	14,868	-0.10(-0.94%)
Sep 10, 2010	10.68	10.68	10.50	10.64	49,466	+0.16(+1.53%)
Sep 09, 2010	10.56	10.56	10.32	10.48	39,755	+0.06(+0.58%)
Sep 08, 2010	10.38	10.42	10.35	10.42	20,300	+0.07(+0.66%)
Sep 07, 2010	10.52	10.52	10.30	10.35	28,476	-0.11(-1.04%)
Sep 03, 2010	10.60	10.60	10.40	10.46	12,996	-0.11(-1.04%)
Sep 02, 2010	10.53	10.59	10.46	10.57	10,558	+0.06(+0.57%)
Sep 01, 2010	10.40	10.53	10.28	10.51	11,276	+0.20(+1.94%)
Aug 31, 2010	10.31	10.40	10.20	10.31	100	+0.14(+1.38%)
Aug 30, 2010	10.24	10.31	10.17	10.17	16,080	-0.07(-0.66%)
Aug 27, 2010	10.24	10.24	10.13	10.24	8,605	+0.06(+0.57%)
Aug 26, 2010	10.10	10.20	10.10	10.18	12,300	+0.07(+0.69%)
Aug 25, 2010	10.12	10.24	9.990	10.11	13,553	-0.07(-0.69%)
Aug 24, 2010	10.26	10.29	10.09	10.18	32,800	-0.14(-1.36%)
Aug 23, 2010	10.50	10.50	10.30	10.32	13,896	-0.10(-0.96%)
Aug 20, 2010	10.35	10.83	10.35	10.42	21,452	+0.04(+0.39%)
Aug 19, 2010	10.43	10.43	10.25	10.38	11,121	-0.12(-1.14%)
Aug 18, 2010	10.42	10.50	10.40	10.50	12,400	+0.00(+0.00%)
Aug 17, 2010	10.76	10.76	10.49	10.50	9,800	-0.12(-1.13%)
Aug 16, 2010	10.23	10.62	10.17	10.62	6,995	+0.42(+4.12%)
Aug 13, 2010	10.20	10.39	10.16	10.20	57,546	-0.15(-1.45%)
Aug 12, 2010	10.18	10.40	10.18	10.35	7,623	+0.06(+0.58%)
Aug 11, 2010	10.55	10.59	10.13	10.29	25,919	-0.30(-2.83%)
Aug 10, 2010	10.71	10.71	10.44	10.59	19,775	-0.04(-0.38%)
Aug 09, 2010	10.43	10.65	10.23	10.63	21,880	+0.18(+1.72%)
Aug 06, 2010	10.45	10.49	10.23	10.45	72,805	+0.19(+1.85%)
Aug 05, 2010	10.17	10.30	10.10	10.26	35,773	+0.06(+0.59%)
Aug 04, 2010	10.23	10.28	10.15	10.20	57,307	+0.03(+0.29%)
Aug 03, 2010	10.43	10.43	10.16	10.17	91,957	-0.32(-3.05%)
Aug 02, 2010	10.60	10.66	10.49	10.49	52,334	-0.06(-0.57%)
Jul 30, 2010	10.55	10.60	10.55	10.55	35,251	-0.05(-0.47%)
Jul 29, 2010	10.60	10.60	10.53	10.60	259,160	+0.00(+0.00%)
Jul 28, 2010	10.67	10.67	10.54	10.60	34,036	-0.14(-1.30%)
Jul 27, 2010	10.82	10.87	10.59	10.74	49,161	+0.07(+0.66%)
Jul 26, 2010	10.70	10.79	10.58	10.67	20,200	+0.08(+0.76%)
Jul 23, 2010	10.62	10.69	10.45	10.59	54,100	-0.10(-0.94%)
Jul 22, 2010	10.78	10.82	10.66	10.69	104,264	-0.06(-0.56%)
Jul 21, 2010	10.74	11.31	10.74	10.75	57,067	+0.00(+0.00%)
Jul 20, 2010	10.78	10.78	10.51	10.75	29,561	-0.03(-0.28%)
Jul 19, 2010	10.75	10.96	10.66	10.78	83,637	+0.10(+0.94%)
Jul 16, 2010	10.68	10.77	10.54	10.68	53,467	+0.01(+0.09%)
Jul 15, 2010	10.59	10.87	10.55	10.67	54,032	+0.07(+0.66%)
Jul 14, 2010	10.55	10.64	10.49	10.60	37,600	+0.06(+0.57%)
Jul 13, 2010	10.61	10.61	10.38	10.54	25,391	-0.01(-0.09%)
Jul 12, 2010	10.74	10.74	10.40	10.55	24,700	-0.30(-2.76%)
Jul 09, 2010	10.85	10.85	10.40	10.85	29,700	+0.55(+5.34%)
Jul 08, 2010	10.15	10.30	10.15	10.30	6,625	+0.05(+0.49%)
Jul 07, 2010	10.15	10.33	10.12	10.25	45,800	+0.15(+1.49%)
Jul 06, 2010	10.15	10.37	9.870	10.10	32,398	-0.04(-0.39%)
Jul 02, 2010	10.14	10.22	9.920	10.14	36,645	+0.12(+1.20%)
Jul 01, 2010	10.03	10.09	9.760	10.02	35,250	+0.02(+0.20%)
Jun 30, 2010	10.04	10.42	9.900	10.00	87,921	-0.10(-0.99%)
Jun 29, 2010	10.28	10.49	9.980	10.10	130,800	-0.60(-5.61%)
Jun 25, 2010	10.70	10.80	10.50	10.70	32,344	-0.11(-1.02%)
Jun 24, 2010	10.71	11.19	10.65	10.81	74,151	+0.11(+1.03%)
Jun 23, 2010	10.81	10.84	10.49	10.70	341,343	-0.02(-0.19%)
Jun 22, 2010	11.13	11.21	10.53	10.72	75,150	-0.43(-3.86%)
Jun 21, 2010	10.52	11.31	10.52	11.15	12,468	+0.61(+5.79%)
Jun 18, 2010	10.54	10.54	10.50	10.54	7,100	-0.02(-0.19%)
Jun 17, 2010	10.70	10.70	10.43	10.56	115,256	-0.03(-0.28%)
Jun 16, 2010	10.62	10.62	10.45	10.59	13,310	-0.01(-0.09%)
Jun 15, 2010	10.62	10.67	10.55	10.60	7,800	+0.03(+0.28%)
Jun 14, 2010	10.49	10.66	10.46	10.57	18,741	+0.05(+0.48%)
Jun 11, 2010	10.46	10.52	10.32	10.52	12,435	+0.07(+0.67%)
Jun 10, 2010	10.32	10.53	10.22	10.45	26,515	+0.25(+2.45%)
Jun 09, 2010	10.24	10.27	10.10	10.20	29,572	+0.05(+0.49%)
Jun 08, 2010	10.18	10.18	10.11	10.15	26,900	-0.13(-1.26%)
Jun 07, 2010	10.34	10.35	10.20	10.28	37,574	-0.06(-0.58%)
Jun 04, 2010	10.34	10.48	10.30	10.34	30,782	-0.11(-1.05%)
Jun 03, 2010	10.43	10.55	10.35	10.45	28,503	+0.08(+0.77%)
Jun 02, 2010	10.27	10.40	10.27	10.37	20,423	+0.10(+0.97%)
Jun 01, 2010	10.35	10.46	10.17	10.27	34,800	+0.02(+0.20%)
May 28, 2010	10.25	10.25	10.16	10.25	132,923	+0.02(+0.20%)
May 27, 2010	10.23	10.25	9.870	10.23	14,205	+0.18(+1.79%)
May 26, 2010	10.21	10.25	10.03	10.05	59,024	-0.16(-1.57%)
May 25, 2010	10.01	10.23	9.990	10.21	13,300	+0.09(+0.89%)
May 24, 2010	10.15	10.31	9.890	10.12	3,800	-0.10(-0.98%)
May 21, 2010	10.22	10.25	10.09	10.22	33,490	+0.08(+0.79%)
May 20, 2010	10.01	10.20	10.00	10.14	107,043	-0.16(-1.55%)
May 19, 2010	10.34	10.38	10.15	10.30	187,200	-0.09(-0.87%)
May 18, 2010	10.28	10.39	10.00	10.39	48,990	+0.19(+1.86%)
May 17, 2010	10.44	10.44	10.18	10.20	27,700	-0.20(-1.92%)
May 14, 2010	10.40	10.59	10.35	10.40	296,443	-0.21(-1.98%)
May 13, 2010	10.62	10.71	10.50	10.61	19,697	-0.06(-0.56%)
May 12, 2010	10.64	10.67	10.52	10.67	13,577	+0.01(+0.09%)
May 11, 2010	10.75	10.90	10.42	10.66	102,009	-0.14(-1.30%)
May 10, 2010	10.86	10.92	10.68	10.80	15,677	+0.36(+3.45%)
May 07, 2010	10.26	10.50	10.02	10.44	56,488	+0.16(+1.56%)
May 06, 2010	10.81	10.85	10.00	10.28	272,100	-0.40(-3.75%)
May 05, 2010	10.67	10.76	10.53	10.68	29,150	-0.12(-1.11%)
May 04, 2010	10.94	10.95	10.76	10.80	29,102	-0.15(-1.37%)
May 03, 2010	10.85	10.95	10.63	10.95	15,500	+0.01(+0.09%)
Apr 30, 2010	11.15	11.16	10.86	10.94	29,160	-0.04(-0.37%)
Apr 29, 2010	10.90	11.00	10.90	10.98	50,700	+0.11(+1.01%)
Apr 28, 2010	11.01	11.04	10.83	10.87	18,588	-0.13(-1.18%)
Apr 27, 2010	11.09	11.09	10.83	11.00	51,492	-0.13(-1.17%)
Apr 26, 2010	11.15	11.15	11.07	11.13	2,000	-0.06(-0.54%)
Apr 23, 2010	11.31	11.31	11.16	11.19	25,340	-0.16(-1.41%)
Apr 22, 2010	11.10	11.35	11.00	11.35	12,100	+0.27(+2.44%)
Apr 21, 2010	11.30	11.30	10.81	11.08	25,174	-0.06(-0.54%)
Apr 20, 2010	11.18	11.19	11.05	11.14	26,225	-0.05(-0.45%)
Apr 19, 2010	11.06	11.20	10.89	11.19	32,850	+0.07(+0.63%)
Apr 16, 2010	11.45	11.51	11.08	11.12	17,050	-0.39(-3.39%)
Apr 15, 2010	11.55	11.55	11.37	11.51	18,797	-0.06(-0.52%)
Apr 14, 2010	11.50	11.58	11.42	11.57	60,100	+0.01(+0.09%)
Apr 13, 2010	11.64	11.64	11.32	11.56	31,302	-0.04(-0.34%)
Apr 12, 2010	11.55	11.60	11.53	11.60	7,403	+0.10(+0.87%)
Apr 09, 2010	11.60	11.71	11.45	11.50	55,891	-0.05(-0.43%)
Apr 08, 2010	11.51	11.60	11.35	11.55	14,700	+0.02(+0.17%)
Apr 07, 2010	11.80	11.88	11.52	11.53	27,382	-0.20(-1.71%)
Apr 06, 2010	11.42	11.76	11.42	11.73	62,875	+0.30(+2.62%)
Apr 05, 2010	11.53	11.53	11.31	11.43	54,600	-0.02(-0.17%)
Apr 01, 2010	11.41	11.45	11.45	11.45	5,100	+0.07(+0.62%)
Mar 31, 2010	11.51	11.55	11.23	11.38	51,560	-0.12(-1.04%)
Mar 30, 2010	11.44	11.61	11.34	11.50	63,175	+0.10(+0.88%)
Mar 29, 2010	11.62	11.65	11.40	11.40	3,592	-0.18(-1.55%)
Mar 26, 2010	11.64	11.72	11.45	11.58	70,380	-0.02(-0.17%)
Mar 25, 2010	11.60	11.95	11.44	11.60	72,700	+0.01(+0.09%)
Mar 24, 2010	11.55	11.60	11.46	11.59	11,100	+0.00(+0.00%)
Mar 23, 2010	11.55	11.59	11.36	11.59	4,900	+0.05(+0.43%)
Mar 22, 2010	11.23	11.75	11.19	11.54	19,871	+0.24(+2.12%)
Mar 19, 2010	11.00	11.66	10.84	11.30	143,607	+0.34(+3.10%)
Mar 18, 2010	11.01	11.01	10.78	10.96	10,190	+0.00(+0.00%)
Mar 17, 2010	10.95	11.05	10.95	10.96	26,562	+0.05(+0.46%)
Mar 16, 2010	10.87	11.00	10.77	10.91	8,720	+0.01(+0.09%)
Mar 15, 2010	10.84	10.90	10.76	10.90	20,844	-0.06(-0.55%)
Mar 12, 2010	10.88	10.96	10.75	10.96	32,830	+0.15(+1.39%)
Mar 11, 2010	10.82	10.84	10.65	10.81	30,342	-0.03(-0.28%)
Mar 10, 2010	10.97	10.98	10.62	10.84	14,929	-0.10(-0.91%)
Mar 09, 2010	11.01	11.01	10.82	10.94	31,500	-0.16(-1.44%)
Mar 08, 2010	11.19	11.19	10.90	11.10	47,922	-0.10(-0.89%)
Mar 05, 2010	11.15	11.24	10.93	11.20	145,709	+0.00(+0.00%)
Mar 04, 2010	10.99	11.20	10.96	11.20	13,088	+0.19(+1.73%)
Mar 03, 2010	11.05	11.11	10.95	11.01	9,416	-0.04(-0.36%)
Mar 02, 2010	10.77	11.19	10.77	11.05	89,421	+0.37(+3.46%)
Mar 01, 2010	10.70	10.72	10.60	10.68	4,590	+0.05(+0.47%)
Feb 26, 2010	10.41	10.64	10.37	10.63	135,973	+0.18(+1.72%)
Feb 25, 2010	10.65	10.65	10.30	10.45	39,700	-0.29(-2.70%)
Feb 24, 2010	10.87	10.87	10.67	10.74	12,352	-0.10(-0.92%)
Feb 23, 2010	11.17	11.17	10.68	10.84	29,391	-0.36(-3.21%)
Feb 22, 2010	11.40	11.40	11.20	11.20	14,069	-0.15(-1.32%)
Feb 19, 2010	11.35	11.38	11.27	11.35	42,711	+0.04(+0.35%)
Feb 18, 2010	11.16	11.40	11.10	11.31	222,097	+0.06(+0.53%)
Feb 17, 2010	11.16	11.30	11.16	11.25	212,491	+0.07(+0.63%)
Feb 16, 2010	11.18	11.18	11.05	11.18	140,083	+0.13(+1.18%)
Feb 12, 2010	11.09	11.05	11.05	11.05	43,900	-0.05(-0.45%)
Feb 11, 2010	10.95	11.11	10.95	11.10	62,177	+0.01(+0.09%)
Feb 10, 2010	11.02	11.09	10.90	11.09	45,108	+0.11(+1.00%)
Feb 09, 2010	10.70	10.98	10.70	10.98	39,800	+0.42(+3.98%)
Feb 08, 2010	10.49	10.60	10.28	10.56	37,400	-0.09(-0.85%)
Feb 05, 2010	10.80	10.80	10.45	10.65	28,400	-0.26(-2.38%)
Feb 04, 2010	11.25	11.30	10.89	10.91	65,260	-0.44(-3.88%)
Feb 03, 2010	11.27	11.35	11.20	11.35	4,960	+0.03(+0.27%)
Feb 02, 2010	11.38	11.38	11.17	11.32	1,100	+0.03(+0.27%)