Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.34	20.15	19.14	19.88	93,832	+0.44(+2.26%)
Jan 28, 2022	19.96	20.05	19.16	19.44	134,672	+0.59(+3.13%)
Jan 27, 2022	19.10	19.36	18.66	18.85	47,235	-0.23(-1.21%)
Jan 26, 2022	19.35	19.35	18.80	19.08	108,254	-0.05(-0.26%)
Jan 25, 2022	18.52	19.44	18.11	19.13	80,951	+0.50(+2.68%)
Jan 24, 2022	18.64	18.74	17.97	18.63	258,204	+0.05(+0.27%)
Jan 21, 2022	18.33	18.76	18.05	18.58	159,798	+0.11(+0.60%)
Jan 20, 2022	18.78	19.10	18.36	18.47	65,621	-0.24(-1.28%)
Jan 19, 2022	18.53	18.90	18.48	18.71	156,548	+0.27(+1.46%)
Jan 18, 2022	19.06	19.16	18.41	18.44	210,034	-1.04(-5.34%)
Jan 14, 2022				19.48	0	+0.02(+0.10%)
Jan 13, 2022	19.68	20.04	19.30	19.46	54,464	-0.22(-1.12%)
Jan 12, 2022	18.89	19.74	18.78	19.68	110,100	+0.79(+4.18%)
Jan 11, 2022	18.76	19.09	18.51	18.89	76,083	+0.22(+1.18%)
Jan 10, 2022	19.25	19.29	18.43	18.67	162,904	-0.49(-2.56%)
Jan 07, 2022	18.74	19.30	18.57	19.16	82,702	+0.41(+2.19%)
Jan 06, 2022	18.95	19.13	18.73	18.75	45,115	-0.21(-1.11%)
Jan 05, 2022	20.14	20.14	18.72	18.96	163,289	-1.02(-5.11%)
Jan 04, 2022	20.28	20.38	19.72	19.98	146,267	-0.07(-0.35%)