Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.00	11.07	10.60	10.80	46,661	-0.23(-2.09%)
Jan 29, 2015	11.32	11.38	11.02	11.03	46,841	-0.09(-0.81%)
Jan 28, 2015	11.14	11.50	11.00	11.12	72,499	+0.09(+0.82%)
Jan 27, 2015	10.79	11.42	10.72	11.03	88,803	+0.09(+0.82%)
Jan 26, 2015	10.46	10.96	10.38	10.94	63,833	+0.46(+4.39%)
Jan 23, 2015	10.52	10.64	10.46	10.48	50,065	-0.10(-0.95%)
Jan 22, 2015	10.64	10.66	10.34	10.58	47,945	-0.02(-0.19%)
Jan 21, 2015	10.12	10.62	10.11	10.60	142,495	+0.32(+3.11%)
Jan 20, 2015	10.04	10.40	9.840	10.28	192,263	+0.28(+2.80%)
Jan 16, 2015	9.800	10.00	9.680	10.00	173,138	+0.35(+3.63%)
Jan 15, 2015	10.19	10.25	9.580	9.650	27,380	-0.44(-4.36%)
Jan 14, 2015	10.20	10.33	10.08	10.09	32,590	-0.10(-0.98%)
Jan 13, 2015	10.28	10.36	10.07	10.19	29,817	-0.05(-0.49%)
Jan 12, 2015	10.01	10.24	9.714	10.24	32,501	+0.20(+1.99%)
Jan 09, 2015	10.07	10.11	9.860	10.04	34,463	+0.10(+1.01%)
Jan 08, 2015	9.610	10.15	9.610	9.940	49,780	+0.39(+4.08%)
Jan 07, 2015	9.290	9.730	9.210	9.550	45,780	+0.28(+3.02%)
Jan 06, 2015	9.450	9.470	9.100	9.270	22,618	-0.13(-1.38%)
Jan 05, 2015	9.360	9.470	9.160	9.400	44,836	-0.12(-1.26%)