Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.97	13.44	12.80	13.34	654,116	+0.28(+2.13%)
Jan 30, 2017	13.16	13.25	12.79	13.07	713,792	-0.28(-2.08%)
Jan 27, 2017	12.74	13.34	12.51	13.34	644,889	+0.65(+5.11%)
Jan 26, 2017	12.60	13.14	12.56	12.70	881,017	+0.19(+1.48%)
Jan 25, 2017	12.60	12.88	12.14	12.51	744,048	-0.09(-0.73%)
Jan 24, 2017	10.80	12.65	10.80	12.60	1,169,131	+1.81(+16.74%)
Jan 23, 2017	10.05	10.98	9.915	10.80	961,958	+1.20(+12.56%)
Jan 20, 2017	9.035	9.684	9.035	9.591	561,665	+0.56(+6.15%)
Jan 19, 2017	9.220	9.266	9.035	9.035	214,930	-0.19(-2.01%)
Jan 18, 2017	9.035	9.267	8.942	9.220	231,565	+0.19(+2.05%)
Jan 17, 2017	9.313	9.359	8.989	9.035	501,513	-0.37(-3.94%)
Jan 13, 2017		9.406	9.406	9.406	0	+0.97(+11.54%)
Jan 12, 2017	8.803	8.803	8.410	8.433	171,933	-0.37(-4.21%)
Jan 11, 2017	8.386	8.896	8.386	8.803	300,905	+0.42(+4.97%)
Jan 10, 2017	8.349	8.572	8.340	8.386	160,480	+0.05(+0.56%)
Jan 09, 2017	8.803	8.803	8.340	8.340	481,174	-0.46(-5.26%)
Jan 06, 2017	8.525	9.035	8.386	8.803	600,537	+0.37(+4.40%)
Jan 05, 2017	8.108	8.572	8.108	8.433	557,006	+0.28(+3.41%)
Jan 04, 2017	7.877	8.294	7.738	8.155	546,738	+0.28(+3.53%)
Jan 03, 2017	7.043	7.923	7.043	7.877	502,947	+0.97(+14.09%)
Dec 30, 2016		6.904	6.904	6.904	0	-0.09(-1.32%)
Dec 29, 2016	6.996	7.089	6.904	6.996	342,781	-0.05(-0.66%)
Dec 28, 2016	7.274	7.274	6.950	7.043	310,694	-0.28(-3.80%)
Dec 27, 2016	7.321	7.552	7.240	7.321	298,878	-0.09(-1.25%)
Dec 23, 2016		7.413	7.413	7.413	0	-0.19(-2.44%)
Dec 22, 2016	7.599	7.691	7.460	7.599	383,290	+0.00(+0.00%)
Dec 21, 2016	7.645	7.784	7.460	7.599	351,744	+0.00(+0.00%)
Dec 20, 2016	7.413	7.691	7.413	7.599	227,459	+0.19(+2.50%)
Dec 19, 2016	7.552	7.691	7.367	7.413	330,574	-0.09(-1.23%)
Dec 16, 2016	7.830	7.877	7.367	7.506	2,171,935	-0.32(-4.14%)
Dec 15, 2016	7.969	8.247	7.738	7.830	362,238	-0.23(-2.87%)
Dec 14, 2016	8.108	8.340	7.946	8.062	506,101	-0.09(-1.14%)
Dec 13, 2016	8.340	8.456	8.108	8.155	382,631	-0.14(-1.68%)
Dec 12, 2016	8.711	8.803	8.247	8.294	367,344	-0.46(-5.29%)
Dec 09, 2016	8.108	8.850	8.062	8.757	485,172	+0.70(+8.62%)
Dec 08, 2016	8.108	8.294	7.969	8.062	285,521	+0.05(+0.58%)
Dec 07, 2016	8.433	8.433	7.738	8.016	560,190	-0.28(-3.35%)
Dec 06, 2016	8.525	8.618	8.247	8.294	448,505	-0.32(-3.76%)
Dec 05, 2016	9.406	9.406	8.479	8.618	558,967	-0.46(-5.10%)
Dec 02, 2016	9.174	9.267	8.966	9.081	319,939	-0.09(-1.01%)
Dec 01, 2016	9.081	9.359	8.942	9.174	282,190	+0.19(+2.06%)
Nov 30, 2016	8.896	9.267	8.850	8.989	312,601	+0.23(+2.65%)
Nov 29, 2016	8.581	8.850	8.581	8.757	239,495	+0.00(+0.00%)
Nov 28, 2016	9.267	9.313	8.711	8.757	357,036	-0.56(-5.97%)
Nov 25, 2016	9.359	9.452	9.220	9.313	81,770	-0.05(-0.50%)
Nov 23, 2016		9.359	9.359	9.359	0	-0.23(-2.42%)
Nov 22, 2016	9.220	9.591	9.035	9.591	407,157	+0.70(+7.81%)
Nov 21, 2016	8.803	9.174	8.757	8.896	269,468	+0.09(+1.05%)
Nov 18, 2016	8.850	8.942	8.757	8.803	285,753	+0.00(+0.00%)
Nov 17, 2016	8.664	8.896	8.582	8.803	241,024	+0.23(+2.70%)
Nov 16, 2016	8.572	8.942	8.479	8.572	404,399	-0.14(-1.60%)
Nov 15, 2016	8.850	9.035	8.525	8.711	426,806	-0.23(-2.59%)
Nov 14, 2016	9.267	9.768	8.803	8.942	985,424	-0.28(-3.02%)
Nov 11, 2016	8.155	9.684	8.155	9.220	879,024	+1.11(+13.71%)
Nov 10, 2016	7.599	8.572	7.599	8.108	668,307	+0.46(+6.06%)
Nov 09, 2016	6.950	7.645	6.857	7.645	637,672	+0.65(+9.27%)
Nov 08, 2016	6.487	6.996	6.394	6.996	401,010	-0.19(-2.58%)
Nov 07, 2016	7.135	7.228	6.996	7.182	253,521	+0.14(+1.97%)
Nov 04, 2016	6.765	7.043	6.672	7.043	228,242	+0.23(+3.40%)
Nov 03, 2016	6.579	6.904	6.579	6.811	235,606	+0.28(+4.26%)
Nov 02, 2016	6.487	6.765	6.440	6.533	163,533	+0.00(+0.00%)