Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.943		8.863	8.903	742,628	-0.03(-0.36%)
Jan 28, 2022	8.911	8.935	8.800	8.935	394,761	+0.04(+0.45%)
Jan 27, 2022	8.967	8.999	8.832	8.895	481,456	-0.02(-0.18%)
Jan 26, 2022	8.879	8.991	8.839	8.911	639,888	+0.13(+1.45%)
Jan 25, 2022	8.640	8.871	8.632	8.784	771,272	+0.00(+0.00%)
Jan 24, 2022	8.943	8.959	8.505	8.784	2,189,175	-0.24(-2.65%)
Jan 21, 2022	9.246	9.246	9.023	9.023	1,527,738	-0.22(-2.41%)
Jan 20, 2022	9.302	9.381	9.246	9.246	526,966	-0.06(-0.60%)
Jan 19, 2022	9.326	9.381	9.282	9.302	647,660	-0.06(-0.60%)
Jan 18, 2022	9.445	9.485	9.334	9.358	712,159	-0.16(-1.68%)
Jan 14, 2022				9.517	0	-0.06(-0.67%)
Jan 13, 2022	9.621	9.621	9.549	9.581	332,119	+0.00(+0.00%)
Jan 12, 2022	9.605	9.660	9.557	9.581	495,951	+0.02(+0.25%)
Jan 11, 2022	9.597	9.597	9.541	9.557	398,096	+0.00(+0.00%)
Jan 10, 2022	9.621	9.629	9.507	9.557	544,248	-0.08(-0.83%)
Jan 07, 2022	9.621	9.660	9.581	9.637	472,116	+0.04(+0.42%)
Jan 06, 2022	9.613	9.660	9.533	9.597	450,798	+0.01(+0.08%)
Jan 05, 2022	9.700	9.748	9.573	9.589	339,618	-0.13(-1.31%)
Jan 04, 2022	9.740	9.764	9.676	9.716	363,855	-0.02(-0.25%)
Jan 03, 2022	9.828	9.900	9.724	9.740	364,666	-0.10(-0.97%)
Dec 31, 2021	9.700	9.852	9.676	9.836	656,578	+0.14(+1.40%)
Dec 30, 2021	9.708	9.718	9.672	9.700	252,546	-0.01(-0.10%)
Dec 29, 2021	9.670	9.726	9.623	9.710	411,778	+0.05(+0.49%)
Dec 28, 2021	9.623	9.670	9.578	9.662	289,301	+0.06(+0.66%)
Dec 27, 2021	9.662	9.675	9.583	9.599	268,174	-0.03(-0.33%)
Dec 23, 2021	9.409	9.655	9.409	9.631	997,438	+0.23(+2.44%)
Dec 22, 2021	9.298	9.401	9.266	9.401	808,088	+0.15(+1.63%)
Dec 21, 2021	9.187	9.274	9.108	9.251	892,237	+0.13(+1.39%)
Dec 20, 2021	9.187	9.215	9.108	9.124	536,229	-0.11(-1.20%)
Dec 17, 2021	9.251	9.266	9.163	9.235	643,098	-0.04(-0.43%)
Dec 16, 2021	9.322	9.339	9.251	9.274	786,642	-0.04(-0.43%)
Dec 15, 2021	9.322	9.338	9.227	9.314	772,621	-0.04(-0.42%)
Dec 14, 2021	9.433	9.455	9.282	9.354	749,252	-0.10(-1.02%)
Dec 13, 2021	9.482	9.482	9.411	9.450	566,681	-0.02(-0.25%)
Dec 10, 2021	9.529	9.545	9.442	9.474	575,159	-0.05(-0.50%)
Dec 09, 2021	9.560	9.560	9.505	9.521	291,903	-0.02(-0.17%)
Dec 08, 2021	9.616	9.616	9.505	9.537	316,465	-0.05(-0.49%)
Dec 07, 2021	9.592	9.639	9.560	9.584	407,476	+0.03(+0.33%)
Dec 06, 2021	9.497	9.553	9.482	9.553	334,636	+0.07(+0.75%)
Dec 03, 2021	9.568	9.578	9.442	9.482	774,429	-0.09(-0.90%)
Dec 02, 2021	9.497	9.584	9.497	9.568	226,058	+0.09(+0.91%)
Dec 01, 2021	9.576	9.655	9.482	9.482	378,653	-0.05(-0.50%)
Nov 30, 2021	9.568	9.616	9.505	9.529	460,009	-0.04(-0.41%)
Nov 29, 2021	9.553	9.584	9.497	9.568	316,846	+0.06(+0.58%)
Nov 26, 2021	9.474	9.521	9.427	9.513	426,142	-0.02(-0.25%)
Nov 24, 2021	9.482	9.576	9.458	9.537	370,037	+0.01(+0.08%)
Nov 23, 2021	9.537	9.577	9.474	9.529	439,300	-0.03(-0.33%)
Nov 22, 2021	9.663	9.686	9.560	9.560	470,319	-0.11(-1.14%)
Nov 19, 2021	9.678	9.694	9.655	9.671	297,252	+0.02(+0.16%)
Nov 18, 2021	9.718	9.669	9.655	9.655	196,730	-0.03(-0.32%)
Nov 17, 2021	9.694	9.718	9.678	9.686	229,765	-0.02(-0.16%)
Nov 16, 2021	9.718	9.734	9.694	9.702	199,902	-0.02(-0.16%)
Nov 15, 2021	9.710	9.725	9.678	9.718	303,897	+0.03(+0.32%)
Nov 12, 2021	9.718	9.718	9.678	9.686	250,437	-0.03(-0.26%)
Nov 11, 2021	9.665	9.758	9.649	9.712	573,601	+0.05(+0.49%)
Nov 10, 2021	9.696		9.657	9.665	337,183	-0.05(-0.56%)
Nov 09, 2021	9.680	9.719	9.532	9.719	215,199	+0.05(+0.49%)
Nov 08, 2021	9.618	9.672	9.602	9.672	277,127	+0.08(+0.81%)
Nov 05, 2021	9.555	9.602	9.555	9.594	224,118	+0.04(+0.41%)
Nov 04, 2021	9.540	9.571	9.521	9.555	226,326	+0.02(+0.16%)
Nov 03, 2021	9.555	9.555	9.516	9.540	296,533	+0.01(+0.08%)
Nov 02, 2021	9.532	9.555	9.517	9.532	272,242	+0.02(+0.25%)