Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.880	3.900	3.868	3.900	737,431	+0.03(+0.88%)
Jan 30, 2007	3.877	3.885	3.857	3.866	510,854	-0.00(-0.07%)
Jan 29, 2007	3.868	3.885	3.854	3.868	512,613	+0.01(+0.37%)
Jan 26, 2007	3.823	3.854	3.823	3.854	490,448	+0.02(+0.59%)
Jan 25, 2007	3.854	3.868	3.823	3.831	585,090	-0.02(-0.59%)
Jan 24, 2007	3.857	3.866	3.840	3.854	464,061	+0.01(+0.15%)
Jan 23, 2007	3.829	3.866	3.826	3.848	463,709	+0.01(+0.37%)
Jan 22, 2007	3.840	3.860	3.831	3.834	386,307	-0.01(-0.15%)
Jan 19, 2007	3.831	3.840	3.820	3.840	369,067	+0.03(+0.67%)
Jan 18, 2007	3.803	3.817	3.794	3.814	341,273	+0.03(+0.68%)
Jan 17, 2007	3.809	3.820	3.786	3.789	593,534	-0.01(-0.30%)
Jan 16, 2007	3.800	3.814	3.786	3.800	401,435	-0.01(-0.15%)
Jan 12, 2007	3.794	3.809	3.792	3.806	437,322	+0.01(+0.38%)
Jan 11, 2007	3.800	3.803	3.783	3.792	360,272	-0.01(-0.22%)
Jan 10, 2007	3.786	3.800	3.778	3.800	370,123	+0.01(+0.38%)
Jan 09, 2007	3.777	3.792	3.766	3.786	426,063	+0.01(+0.23%)
Jan 08, 2007	3.752	3.777	3.738	3.777	297,998	+0.03(+0.91%)
Jan 05, 2007	3.758	3.760	3.735	3.743	255,779	-0.01(-0.38%)
Jan 04, 2007	3.743	3.758	3.735	3.758	422,897	+0.01(+0.38%)
Jan 03, 2007	3.749	3.752	3.695	3.743	607,255	+0.00(+0.00%)
Dec 29, 2006	3.766	3.766	3.738	3.743	508,391	-0.01(-0.38%)
Dec 28, 2006	3.763	3.775	3.746	3.758	469,690	-0.00(-0.08%)
Dec 27, 2006	3.760	3.766	3.740	3.760	535,482	-0.00(-0.08%)
Dec 26, 2006	3.763	3.772	3.755	3.763	461,950	+0.00(+0.00%)
Dec 22, 2006	3.763	3.763	3.749	3.763	374,345	+0.01(+0.30%)
Dec 21, 2006	3.763	3.766	3.743	3.752	415,157	-0.01(-0.15%)
Dec 20, 2006	3.763	3.763	3.749	3.758	415,860	+0.00(+0.08%)
Dec 19, 2006	3.755	3.758	3.732	3.755	578,757	+0.01(+0.30%)
Dec 18, 2006	3.735	3.746	3.726	3.743	491,855	+0.01(+0.30%)
Dec 15, 2006	3.729	3.740	3.724	3.732	486,578	+0.01(+0.15%)
Dec 14, 2006	3.743	3.743	3.715	3.726	490,800	-0.01(-0.30%)
Dec 13, 2006	3.735	3.746	3.721	3.738	496,077	+0.01(+0.15%)
Dec 12, 2006	3.746	3.746	3.721	3.732	253,668	-0.01(-0.23%)
Dec 11, 2006	3.723	3.740	3.721	3.740	410,231	+0.02(+0.46%)
Dec 08, 2006	3.726	3.726	3.709	3.723	449,636	-0.01(-0.38%)
Dec 07, 2006	3.723	3.738	3.721	3.738	445,766	+0.01(+0.38%)
Dec 06, 2006	3.723	3.726	3.709	3.723	412,342	+0.01(+0.23%)
Dec 05, 2006	3.723	3.723	3.704	3.715	522,816	+0.00(+0.08%)
Dec 04, 2006	3.718	3.718	3.698	3.712	541,463	+0.00(+0.00%)
Dec 01, 2006	3.715	3.721	3.684	3.712	1,235,972	+0.03(+0.77%)
Nov 30, 2006	3.669	3.686	3.661	3.684	502,410	+0.02(+0.47%)
Nov 29, 2006	3.652	3.667	3.650	3.667	790,206	+0.01(+0.39%)
Nov 28, 2006	3.658	3.669	3.644	3.652	434,155	-0.01(-0.39%)
Nov 27, 2006	3.667	3.667	3.650	3.667	242,409	-0.00(-0.08%)
Nov 24, 2006	3.652	3.669	3.650	3.669	258,593	+0.02(+0.47%)
Nov 22, 2006	3.652	3.661	3.641	3.652	349,013	+0.01(+0.16%)
Nov 21, 2006	3.667	3.675	3.647	3.647	365,901	-0.02(-0.54%)
Nov 20, 2006	3.647	3.672	3.647	3.667	628,013	+0.02(+0.47%)
Nov 17, 2006	3.652	3.678	3.641	3.650	780,354	+0.00(+0.08%)
Nov 16, 2006	3.644	3.655	3.641	3.647	369,067	+0.00(+0.00%)
Nov 15, 2006	3.650	3.655	3.641	3.647	410,231	+0.00(+0.08%)
Nov 14, 2006	3.647	3.655	3.638	3.644	364,142	+0.00(+0.00%)
Nov 13, 2006	3.647	3.655	3.632	3.644	398,621	-0.00(-0.08%)
Nov 10, 2006	3.669	3.669	3.638	3.647	459,135	-0.03(-0.77%)
Nov 09, 2006	3.669	3.678	3.667	3.675	381,733	+0.01(+0.16%)
Nov 08, 2006	3.681	3.681	3.658	3.669	299,053	-0.00(-0.08%)
Nov 07, 2006	3.681	3.684	3.669	3.672	327,200	+0.01(+0.16%)
Nov 06, 2006	3.667	3.675	3.661	3.667	160,785	+0.01(+0.39%)
Nov 03, 2006	3.664	3.667	3.652	3.652	362,031	-0.00(-0.08%)
Nov 02, 2006	3.681	3.681	3.641	3.655	571,017	-0.02(-0.54%)