Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.219	4.233	4.187	4.224	460,109	+0.05(+1.09%)
Jan 29, 2004	4.227	4.259	4.170	4.179	659,208	-0.05(-1.14%)
Jan 28, 2004	4.259	4.273	4.227	4.227	781,974	-0.02(-0.40%)
Jan 27, 2004	4.270	4.273	4.219	4.244	1,855,914	-0.02(-0.47%)
Jan 26, 2004	4.295	4.304	4.239	4.264	1,516,460	-0.03(-0.66%)
Jan 23, 2004	4.327	4.327	4.293	4.293	1,188,615	-0.01(-0.33%)
Jan 22, 2004	4.304	4.315	4.287	4.307	726,043	+0.01(+0.13%)
Jan 21, 2004	4.298	4.307	4.281	4.301	730,968	-0.01(-0.26%)
Jan 20, 2004	4.298	4.332	4.293	4.313	724,636	+0.01(+0.20%)
Jan 16, 2004	4.278	4.304	4.267	4.304	747,149	+0.03(+0.66%)
Jan 15, 2004	4.287	4.310	4.264	4.276	724,636	+0.00(+0.07%)
Jan 14, 2004	4.278	4.290	4.267	4.273	942,731	-0.01(-0.20%)
Jan 13, 2004	4.276	4.281	4.253	4.281	852,327	+0.02(+0.40%)
Jan 12, 2004	4.264	4.273	4.253	4.264	932,881	+0.00(+0.00%)
Jan 09, 2004	4.241	4.264	4.239	4.264	723,229	+0.01(+0.20%)
Jan 08, 2004	4.236	4.253	4.222	4.256	697,550	+0.02(+0.54%)
Jan 07, 2004	4.222	4.233	4.219	4.233	773,532	+0.01(+0.27%)
Jan 06, 2004	4.222	4.227	4.207	4.222	604,333	+0.01(+0.13%)
Jan 05, 2004	4.222	4.222	4.196	4.216	536,090	+0.01(+0.27%)
Jan 02, 2004	4.227	4.233	4.205	4.205	339,805	-0.01(-0.34%)
Dec 31, 2003	4.207	4.222	4.182	4.219	338,398	+0.01(+0.34%)
Dec 30, 2003	4.207	4.207	4.173	4.205	355,283	+0.01(+0.27%)
Dec 29, 2003	4.216	4.216	4.185	4.193	444,631	-0.03(-0.67%)
Dec 26, 2003	4.207	4.230	4.196	4.222	358,097	+0.02(+0.41%)
Dec 24, 2003	4.173	4.213	4.165	4.205	447,093	+0.05(+1.16%)
Dec 23, 2003	4.173	4.187	4.156	4.156	1,000,772	-0.01(-0.27%)
Dec 22, 2003	4.128	4.170	4.128	4.168	878,710	+0.04(+0.96%)
Dec 19, 2003	4.150	4.162	4.128	4.128	615,589	-0.01(-0.14%)
Dec 18, 2003	4.116	4.142	4.116	4.133	666,243	+0.02(+0.41%)
Dec 17, 2003	4.094	4.116	4.094	4.116	548,402	+0.02(+0.49%)
Dec 16, 2003	4.102	4.114	4.088	4.096	615,941	+0.00(+0.00%)
Dec 15, 2003	4.088	4.111	4.088	4.096	411,917	+0.01(+0.21%)
Dec 12, 2003	4.105	4.105	4.094	4.088	429,857	-0.01(-0.28%)
Dec 11, 2003	4.071	4.099	4.068	4.099	768,959	+0.01(+0.35%)
Dec 10, 2003	4.096	4.119	4.082	4.085	498,803	-0.01(-0.28%)
Dec 09, 2003	4.105	4.105	4.085	4.096	560,714	+0.02(+0.49%)
Dec 08, 2003	4.074	4.108	4.074	4.077	678,555	-0.00(-0.07%)
Dec 05, 2003	4.077	4.079	4.054	4.079	413,676	-0.01(-0.21%)
Dec 04, 2003	4.085	4.114	4.071	4.088	634,584	+0.03(+0.63%)
Dec 03, 2003	4.085	4.085	4.060	4.062	542,070	-0.01(-0.35%)
Dec 02, 2003	4.085	4.088	4.051	4.077	292,317	+0.01(+0.14%)
Dec 01, 2003	4.054	4.082	4.040	4.071	626,494	+0.03(+0.63%)
Nov 28, 2003	4.040	4.045	4.025	4.045	52,061	+0.01(+0.21%)
Nov 26, 2003	4.031	4.037	4.028	4.037	359,152	+0.02(+0.50%)
Nov 25, 2003	4.028	4.028	4.020	4.017	298,648	-0.00(-0.07%)
Nov 24, 2003	4.020	4.031	4.003	4.020	644,434	-0.00(-0.07%)
Nov 21, 2003	4.023	4.023	4.006	4.023	268,397	+0.02(+0.43%)
Nov 20, 2003	4.011	4.017	4.003	4.006	511,466	-0.02(-0.49%)
Nov 19, 2003	4.014	4.037	3.997	4.025	697,902	+0.01(+0.35%)
Nov 18, 2003	4.008	4.031	4.006	4.011	427,043	+0.01(+0.14%)
Nov 17, 2003	4.037	4.040	4.006	4.006	333,121	-0.03(-0.77%)
Nov 14, 2003	4.048	4.048	4.025	4.037	395,384	-0.00(-0.07%)
Nov 13, 2003	4.074	4.074	4.040	4.040	213,521	-0.01(-0.35%)
Nov 12, 2003	4.060	4.071	4.051	4.054	283,522	-0.03(-0.77%)
Nov 11, 2003	4.071	4.102	4.071	4.085	446,390	-0.00(-0.07%)
Nov 10, 2003	4.074	4.079	4.074	4.088	563,879	+0.01(+0.35%)
Nov 07, 2003	4.074	4.079	4.045	4.074	366,891	+0.01(+0.14%)
Nov 06, 2003	4.065	4.088	4.051	4.068	526,241	+0.00(+0.07%)
Nov 05, 2003	4.057	4.088	4.065	4.065	207,893	-0.02(-0.49%)
Nov 04, 2003	4.057	4.085	4.057	4.085	283,769	+0.03(+0.77%)