Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.203	6.247	6.191	6.216	1,668,460	+0.03(+0.50%)
Jan 30, 2019	6.141	6.194	6.118	6.184	761,983	+0.07(+1.12%)
Jan 29, 2019	6.085	6.135	6.085	6.116	335,142	+0.01(+0.20%)
Jan 28, 2019	6.060	6.104	6.048	6.104	796,412	+0.04(+0.61%)
Jan 25, 2019	6.091	6.098	6.054	6.066	1,250,542	-0.01(-0.10%)
Jan 24, 2019	6.079	6.085	6.054	6.073	1,025,868	-0.01(-0.10%)
Jan 23, 2019	6.079	6.091	6.060	6.079	1,760,606	+0.00(+0.00%)
Jan 22, 2019	6.054	6.091	6.054	6.079	656,642	+0.00(+0.00%)
Jan 18, 2019	6.098	6.104	6.079	6.079	491,520	-0.02(-0.31%)
Jan 17, 2019	6.048	6.098	6.035	6.098	631,062	+0.05(+0.82%)
Jan 16, 2019	6.035	6.073	6.004	6.048	1,556,807	+0.01(+0.21%)
Jan 15, 2019	6.042	6.060	6.023	6.035	501,850	+0.01(+0.21%)
Jan 14, 2019	6.073	6.079	6.023	6.023	1,308,541	-0.08(-1.32%)
Jan 11, 2019	6.073	6.129	6.073	6.104	929,411	+0.02(+0.41%)
Jan 10, 2019	6.073	6.091	6.060	6.079	805,086	-0.01(-0.20%)
Jan 09, 2019	6.098	6.122	6.073	6.091	1,075,060	+0.02(+0.31%)
Jan 08, 2019	6.085	6.122	6.026	6.073	1,082,050	+0.05(+0.82%)
Jan 07, 2019	5.992	6.054	5.992	6.023	1,888,293	+0.10(+1.68%)
Jan 04, 2019	5.818	5.949	5.818	5.924	1,106,726	+0.11(+1.92%)
Jan 03, 2019	5.818	5.874	5.812	5.812	724,266	-0.02(-0.32%)
Jan 02, 2019	5.731	5.843	5.719	5.831	719,766	+0.07(+1.19%)
Dec 31, 2018	5.762	5.799	5.644	5.762	2,993,411	-0.02(-0.32%)
Dec 28, 2018	5.638	5.787	5.638	5.781	3,106,306	+0.17(+3.01%)
Dec 27, 2018	5.600	5.630	5.581	5.612	1,298,152	-0.01(-0.22%)
Dec 26, 2018	5.587	5.637	5.575	5.624	1,569,868	+0.07(+1.33%)
Dec 24, 2018	5.513	5.593	5.513	5.550	998,826	-0.01(-0.22%)
Dec 21, 2018	5.569	5.630	5.538	5.563	958,567	-0.03(-0.55%)
Dec 20, 2018	5.643	5.680	5.513	5.593	1,908,369	-0.09(-1.63%)
Dec 19, 2018	5.809	5.828	5.664	5.686	1,633,227	-0.10(-1.81%)
Dec 18, 2018	5.797	5.821	5.791	5.791	671,138	-0.02(-0.32%)
Dec 17, 2018	5.895	5.908	5.772	5.809	1,324,651	-0.10(-1.77%)
Dec 14, 2018	5.914	5.926	5.895	5.914	579,523	-0.04(-0.72%)
Dec 13, 2018	5.926	5.957	5.926	5.957	809,002	+0.02(+0.31%)
Dec 12, 2018	5.908	5.963	5.883	5.938	1,775,767	+0.07(+1.18%)
Dec 11, 2018	5.906	5.912	5.857	5.869	615,421	-0.02(-0.31%)
Dec 10, 2018	5.882	5.906	5.851	5.888	692,774	+0.00(+0.00%)
Dec 07, 2018	5.924	5.937	5.882	5.888	448,476	-0.04(-0.62%)
Dec 06, 2018	5.900	5.943	5.900	5.924	1,070,425	-0.04(-0.72%)
Dec 04, 2018	5.980	5.992	5.949	5.967	616,942	-0.02(-0.41%)
Dec 03, 2018	5.949	5.992	5.949	5.992	625,790	+0.06(+1.03%)
Nov 30, 2018	5.906	5.937	5.906	5.931	644,583	+0.00(+0.00%)
Nov 29, 2018	5.912	5.937	5.894	5.931	843,301	+0.01(+0.21%)
Nov 28, 2018	5.888	5.931	5.839	5.918	1,795,703	+0.05(+0.83%)
Nov 27, 2018	5.888	5.906	5.821	5.869	1,257,894	-0.01(-0.21%)
Nov 26, 2018	5.876	5.900	5.833	5.882	791,121	+0.03(+0.52%)
Nov 23, 2018	5.857	5.879	5.851	5.851	290,806	-0.01(-0.21%)
Nov 21, 2018		5.863	5.863	5.863	0	+0.07(+1.16%)
Nov 20, 2018	5.857	5.863	5.753	5.796	1,855,829	-0.09(-1.46%)
Nov 19, 2018	5.894	5.903	5.869	5.882	982,882	-0.01(-0.21%)
Nov 16, 2018	5.924	5.924	5.882	5.894	762,018	-0.03(-0.52%)
Nov 15, 2018	5.931	5.955	5.894	5.924	1,047,551	-0.02(-0.41%)
Nov 14, 2018	6.016	6.053	5.943	5.949	1,628,574	-0.06(-1.00%)
Nov 13, 2018	6.088	6.094	6.003	6.009	950,152	-0.06(-1.00%)
Nov 12, 2018	6.148	6.148	6.039	6.070	633,971	-0.07(-1.19%)
Nov 09, 2018	6.161	6.167	6.124	6.142	448,961	-0.02(-0.30%)
Nov 08, 2018	6.155	6.170	6.145	6.161	252,939	-0.01(-0.10%)
Nov 07, 2018	6.112	6.173	6.100	6.167	323,674	+0.07(+1.09%)
Nov 06, 2018	6.118	6.130	6.076	6.100	374,928	-0.02(-0.30%)
Nov 05, 2018	6.106	6.124	6.057	6.118	391,626	+0.04(+0.60%)
Nov 02, 2018	6.076	6.136	6.076	6.082	522,607	+0.02(+0.30%)