BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.216	6.315	6.216	6.315	134,337	+0.09(+1.44%)
Jan 30, 2003	6.216	6.234	6.197	6.225	87,510	+0.00(+0.08%)
Jan 29, 2003	6.201	6.220	6.192	6.220	41,318	+0.02(+0.38%)
Jan 28, 2003	6.182	6.201	6.173	6.197	56,998	+0.02(+0.38%)
Jan 27, 2003	6.206	6.211	6.164	6.173	87,510	-0.01(-0.15%)
Jan 24, 2003	6.168	6.197	6.168	6.182	28,393	+0.00(+0.08%)
Jan 23, 2003	6.182	6.206	6.173	6.178	103,825	+0.02(+0.31%)
Jan 22, 2003	6.145	6.182	6.135	6.159	163,154	+0.00(+0.08%)
Jan 21, 2003	6.159	6.178	6.135	6.154	62,719	-0.01(-0.15%)
Jan 17, 2003	6.145	6.164	6.140	6.164	62,295	+0.02(+0.38%)
Jan 16, 2003	6.145	6.168	6.135	6.140	59,964	-0.02(-0.38%)
Jan 15, 2003	6.182	6.192	6.135	6.164	108,275	-0.00(-0.08%)
Jan 14, 2003	6.168	6.216	6.159	6.168	83,484	-0.02(-0.38%)
Jan 13, 2003	6.149	6.201	6.149	6.192	58,905	+0.04(+0.69%)
Jan 10, 2003	6.135	6.178	6.126	6.149	67,804	+0.01(+0.23%)
Jan 09, 2003	6.230	6.249	6.135	6.135	185,614	-0.09(-1.44%)
Jan 08, 2003	6.300	6.300	6.225	6.225	110,182	-0.06(-0.98%)
Jan 07, 2003	6.362	6.367	6.286	6.286	143,872	-0.08(-1.33%)
Jan 06, 2003	6.329	6.371	6.324	6.371	76,279	+0.02(+0.30%)
Jan 03, 2003	6.315	6.352	6.310	6.352	81,365	+0.04(+0.67%)
Jan 02, 2003	6.310	6.319	6.263	6.310	137,303	+0.03(+0.53%)
Dec 31, 2002	6.230	6.291	5.843	6.277	133,066	+0.03(+0.53%)
Dec 30, 2002	6.216	6.253	6.216	6.244	90,688	+0.01(+0.23%)
Dec 27, 2002	6.206	6.230	6.178	6.230	86,874	+0.06(+0.99%)
Dec 26, 2002	6.220	6.225	6.168	6.168	118,445	-0.04(-0.61%)
Dec 24, 2002	6.178	6.206	6.178	6.206	19,917	+0.04(+0.61%)
Dec 23, 2002	6.149	6.168	6.135	6.168	55,302	+0.03(+0.46%)
Dec 20, 2002	6.149	6.178	6.140	6.140	72,254	-0.02(-0.31%)
Dec 19, 2002	6.154	6.178	6.135	6.159	100,011	+0.02(+0.38%)
Dec 18, 2002	6.112	6.159	6.112	6.135	80,517	+0.03(+0.46%)
Dec 17, 2002	6.116	6.126	6.088	6.107	122,471	+0.00(+0.00%)
Dec 16, 2002	6.140	6.197	6.098	6.107	206,167	-0.05(-0.84%)
Dec 13, 2002	6.173	6.192	6.159	6.159	70,770	-0.02(-0.38%)
Dec 12, 2002	6.182	6.206	6.149	6.182	101,706	+0.00(+0.08%)
Dec 11, 2002	6.239	6.253	6.178	6.178	47,463	-0.09(-1.50%)
Dec 10, 2002	6.239	6.272	6.234	6.272	54,031	+0.03(+0.53%)
Dec 09, 2002	6.253	6.263	6.234	6.239	56,786	-0.03(-0.53%)
Dec 06, 2002	6.286	6.329	6.272	6.272	50,853	+0.00(+0.08%)
Dec 05, 2002	6.263	6.319	6.249	6.267	71,406	-0.01(-0.15%)
Dec 04, 2002	6.267	6.277	6.263	6.277	22,883	+0.02(+0.30%)
Dec 03, 2002	6.244	6.258	6.206	6.258	106,791	+0.01(+0.23%)
Dec 02, 2002	6.230	6.244	6.192	6.244	55,302	+0.01(+0.15%)
Nov 29, 2002	6.211	6.239	6.197	6.234	50,429	+0.03(+0.46%)
Nov 27, 2002	6.216	6.230	6.197	6.206	57,421	+0.00(+0.00%)
Nov 26, 2002	6.206	6.220	6.187	6.206	49,370	-0.01(-0.15%)
Nov 25, 2002	6.197	6.239	6.182	6.216	93,866	-0.00(-0.08%)
Nov 22, 2002	6.249	6.249	6.187	6.220	77,127	-0.01(-0.23%)
Nov 21, 2002	6.249	6.258	6.192	6.234	116,115	-0.03(-0.45%)
Nov 20, 2002	6.249	6.277	6.249	6.263	46,403	-0.01(-0.15%)
Nov 19, 2002	6.258	6.282	6.234	6.272	84,967	+0.03(+0.53%)
Nov 18, 2002	6.206	6.263	6.206	6.239	52,548	+0.06(+0.92%)
Nov 15, 2002	6.249	6.249	6.168	6.182	126,285	-0.08(-1.28%)
Nov 14, 2002	6.300	6.300	6.253	6.263	52,548	-0.04(-0.67%)
Nov 13, 2002	6.286	6.315	6.277	6.305	78,186	+0.00(+0.00%)
Nov 12, 2002	6.324	6.329	6.282	6.305	64,414	-0.04(-0.60%)
Nov 11, 2002	6.371	6.381	6.343	6.343	122,895	+0.00(+0.00%)
Nov 08, 2002	6.291	6.362	6.291	6.343	113,784	+0.06(+0.98%)
Nov 07, 2002	6.239	6.300	6.230	6.282	109,546	+0.07(+1.14%)
Nov 06, 2002	6.244	6.258	6.206	6.211	86,662	-0.03(-0.53%)
Nov 05, 2002	6.258	6.296	6.244	6.244	66,321	-0.03(-0.53%)
Nov 04, 2002	6.282	6.300	6.258	6.277	34,537	-0.00(-0.08%)