BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.03	10.03	9.996	10.02	101,035	+0.01(+0.08%)
Jan 30, 2019	9.996	10.02	9.973	10.01	53,382	-0.00(-0.01%)
Jan 29, 2019	10.02	10.02	9.981	10.01	49,356	-0.02(-0.15%)
Jan 28, 2019	10.03	10.03	9.973	10.03	77,705	+0.01(+0.08%)
Jan 25, 2019	10.00	10.03	9.989	10.02	46,802	+0.02(+0.15%)
Jan 24, 2019	9.981	10.01	9.966	10.00	69,986	+0.05(+0.54%)
Jan 23, 2019	9.942	9.966	9.919	9.950	105,317	+0.02(+0.23%)
Jan 22, 2019	9.950	9.981	9.927	9.927	61,148	-0.01(-0.08%)
Jan 18, 2019	9.958	9.989	9.927	9.935	99,439	-0.02(-0.15%)
Jan 17, 2019	9.996	10.01	9.935	9.950	114,174	-0.05(-0.46%)
Jan 16, 2019	10.01	10.01	9.981	9.996	94,748	-0.02(-0.15%)
Jan 15, 2019	10.07	10.07	10.01	10.01	83,190	-0.05(-0.46%)
Jan 14, 2019	10.05	10.06	10.03	10.06	33,135	+0.03(+0.33%)
Jan 11, 2019	10.01	10.05	10.01	10.03	85,391	+0.00(+0.00%)
Jan 10, 2019	10.00	10.03	9.972	10.03	110,078	+0.04(+0.38%)
Jan 09, 2019	9.987	9.995	9.956	9.987	90,029	+0.02(+0.23%)
Jan 08, 2019	9.956	9.987	9.956	9.964	48,042	+0.01(+0.08%)
Jan 07, 2019	9.879	9.956	9.879	9.956	111,358	+0.12(+1.17%)
Jan 04, 2019	9.833	9.872	9.803	9.841	104,527	+0.01(+0.08%)
Jan 03, 2019	9.810	9.849	9.803	9.833	153,739	+0.04(+0.39%)
Jan 02, 2019	9.664	9.795	9.664	9.795	115,395	+0.13(+1.35%)
Dec 31, 2018	9.626	9.664	9.610	9.664	283,381	+0.04(+0.40%)
Dec 28, 2018	9.564	9.633	9.564	9.626	294,706	+0.05(+0.48%)
Dec 27, 2018	9.603	9.603	9.543	9.580	200,440	+0.05(+0.48%)
Dec 26, 2018	9.526	9.597	9.518	9.534	356,462	+0.00(+0.00%)
Dec 24, 2018	9.549	9.587	9.488	9.534	110,645	-0.02(-0.24%)
Dec 21, 2018	9.641	9.641	9.511	9.557	142,406	-0.02(-0.16%)
Dec 20, 2018	9.672	9.672	9.511	9.572	198,958	-0.04(-0.40%)
Dec 19, 2018	9.572	9.611	9.564	9.610	260,380	+0.02(+0.16%)
Dec 18, 2018	9.633	9.663	9.587	9.595	196,339	-0.08(-0.79%)
Dec 17, 2018	9.680	9.787	9.618	9.672	321,042	-0.10(-1.02%)
Dec 14, 2018	9.772	9.795	9.733	9.772	180,416	-0.04(-0.39%)
Dec 13, 2018	9.795	9.833	9.764	9.810	171,856	+0.02(+0.16%)
Dec 12, 2018	9.849	9.849	9.779	9.795	186,620	-0.06(-0.60%)
Dec 11, 2018	9.831	9.866	9.831	9.854	92,240	-0.01(-0.08%)
Dec 10, 2018	9.793	9.862	9.793	9.862	143,883	+0.07(+0.70%)
Dec 07, 2018	9.808	9.824	9.778	9.793	88,616	-0.01(-0.08%)
Dec 06, 2018	9.770	9.831	9.770	9.801	122,091	-0.02(-0.23%)
Dec 04, 2018	9.778	9.824	9.770	9.824	134,885	+0.03(+0.31%)
Dec 03, 2018	9.755	9.793	9.717	9.793	164,090	+0.08(+0.79%)
Nov 30, 2018	9.694	9.724	9.678	9.717	129,919	+0.02(+0.16%)
Nov 29, 2018	9.617	9.740	9.617	9.701	145,408	+0.09(+0.96%)
Nov 28, 2018	9.579	9.633	9.579	9.610	122,517	+0.02(+0.24%)
Nov 27, 2018	9.602	9.640	9.579	9.587	136,341	-0.02(-0.16%)
Nov 26, 2018	9.625	9.678	9.594	9.602	142,700	-0.01(-0.08%)
Nov 23, 2018	9.587	9.633	9.587	9.610	47,968	+0.02(+0.16%)
Nov 21, 2018		9.594	9.594	9.594	0	+0.01(+0.08%)
Nov 20, 2018	9.602	9.602	9.556	9.587	147,862	-0.01(-0.08%)
Nov 19, 2018	9.579	9.633	9.571	9.594	91,123	+0.00(+0.00%)
Nov 16, 2018	9.587	9.625	9.571	9.594	74,762	+0.03(+0.32%)
Nov 15, 2018	9.587	9.617	9.564	9.564	91,765	-0.02(-0.16%)
Nov 14, 2018	9.564	9.617	9.548	9.579	160,464	+0.02(+0.18%)
Nov 13, 2018	9.546	9.592	9.539	9.562	106,506	+0.00(+0.00%)
Nov 12, 2018	9.539	9.585	9.531	9.562	66,046	+0.04(+0.40%)
Nov 09, 2018	9.486	9.531	9.486	9.524	86,889	+0.05(+0.48%)
Nov 08, 2018	9.425	9.516	9.425	9.478	190,427	+0.04(+0.40%)
Nov 07, 2018	9.394	9.447	9.394	9.440	62,851	+0.04(+0.41%)
Nov 06, 2018	9.409	9.409	9.386	9.402	63,124	+0.01(+0.08%)
Nov 05, 2018	9.409	9.409	9.386	9.394	65,846	+0.01(+0.08%)
Nov 02, 2018	9.394	9.409	9.379	9.386	106,708	-0.03(-0.32%)