BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.540	9.613	9.534	9.560	68,144	+0.02(+0.21%)
Jan 28, 2016	9.501	9.554	9.494	9.540	74,995	+0.05(+0.49%)
Jan 27, 2016	9.567	9.573	9.488	9.494	62,111	-0.04(-0.42%)
Jan 26, 2016	9.534	9.554	9.475	9.534	94,509	+0.01(+0.07%)
Jan 25, 2016	9.560	9.560	9.481	9.527	106,422	-0.01(-0.07%)
Jan 22, 2016	9.508	9.547	9.442	9.534	72,994	+0.10(+1.05%)
Jan 21, 2016	9.442	9.461	9.395	9.435	130,703	+0.03(+0.28%)
Jan 20, 2016	9.481	9.495	9.349	9.409	161,784	-0.11(-1.11%)
Jan 19, 2016	9.527	9.547	9.478	9.514	146,688	-0.05(-0.48%)
Jan 15, 2016	9.475	9.560	9.560	9.560	91,393	+0.08(+0.84%)
Jan 14, 2016	9.461	9.508	9.442	9.481	82,876	-0.01(-0.07%)
Jan 13, 2016	9.508	9.547	9.461	9.488	148,843	-0.06(-0.59%)
Jan 12, 2016	9.525	9.544	9.466	9.544	78,844	+0.01(+0.14%)
Jan 11, 2016	9.512	9.531	9.453	9.531	96,101	+0.03(+0.28%)
Jan 08, 2016	9.558	9.577	9.505	9.505	181,517	-0.06(-0.62%)
Jan 07, 2016	9.558	9.597	9.538	9.564	101,139	-0.02(-0.21%)
Jan 06, 2016	9.551	9.604	9.492	9.584	128,152	+0.08(+0.83%)
Jan 05, 2016	9.472	9.518	9.439	9.505	130,753	+0.03(+0.35%)
Jan 04, 2016	9.485	9.492	9.400	9.472	102,577	+0.00(+0.00%)
Dec 31, 2015	9.446	9.472	9.472	9.472	113,036	+0.04(+0.42%)
Dec 30, 2015	9.334	9.433	9.334	9.433	89,248	+0.07(+0.70%)
Dec 29, 2015	9.321	9.374	9.295	9.367	89,478	+0.03(+0.28%)
Dec 28, 2015	9.348	9.354	9.302	9.341	119,877	+0.01(+0.07%)
Dec 24, 2015	9.328	9.334	9.334	9.334	34,276	+0.03(+0.28%)
Dec 23, 2015	9.308	9.341	9.269	9.308	71,398	+0.01(+0.07%)
Dec 22, 2015	9.236	9.321	9.236	9.302	115,502	+0.04(+0.43%)
Dec 21, 2015	9.308	9.321	9.251	9.262	96,789	-0.01(-0.14%)
Dec 18, 2015	9.288	9.321	9.216	9.275	90,789	+0.00(+0.00%)
Dec 17, 2015	9.256	9.288	9.242	9.275	71,892	+0.03(+0.28%)
Dec 16, 2015	9.157	9.256	9.144	9.249	135,471	+0.07(+0.79%)
Dec 15, 2015	9.164	9.210	9.151	9.177	97,332	+0.01(+0.14%)
Dec 14, 2015	9.203	9.210	9.111	9.164	116,789	-0.05(-0.57%)
Dec 11, 2015	9.157	9.242	9.157	9.216	80,310	+0.02(+0.21%)
Dec 10, 2015	9.144	9.216	9.105	9.197	50,176	+0.03(+0.37%)
Dec 09, 2015	9.130	9.183	9.104	9.163	98,639	+0.01(+0.07%)
Dec 08, 2015	9.059	9.156	9.056	9.156	71,312	+0.10(+1.08%)
Dec 07, 2015	9.059	9.075	9.010	9.059	96,259	+0.01(+0.14%)
Dec 04, 2015	8.993	9.085	8.993	9.045	33,902	+0.03(+0.36%)
Dec 03, 2015	9.104	9.104	8.993	9.013	92,767	-0.09(-1.00%)
Dec 02, 2015	9.117	9.137	9.104	9.104	51,742	-0.03(-0.36%)
Dec 01, 2015	9.176	9.176	9.130	9.137	111,105	-0.02(-0.21%)
Nov 30, 2015	9.072	9.156	9.065	9.156	81,666	+0.08(+0.94%)
Nov 27, 2015	9.059	9.098	9.059	9.072	12,405	-0.01(-0.14%)
Nov 25, 2015	9.032	9.085	9.085	9.085	62,209	+0.05(+0.58%)
Nov 24, 2015	9.039	9.045	9.000	9.032	78,183	-0.01(-0.07%)
Nov 23, 2015	9.052	9.065	9.032	9.039	51,810	-0.01(-0.07%)
Nov 20, 2015	8.993	9.078	8.993	9.045	44,024	+0.03(+0.36%)
Nov 19, 2015	9.039	9.052	8.987	9.013	55,918	-0.01(-0.07%)
Nov 18, 2015	8.974	9.032	8.902	9.019	110,721	+0.02(+0.22%)
Nov 17, 2015	8.921	9.045	8.921	9.000	102,895	+0.01(+0.15%)
Nov 16, 2015	9.078	9.085	8.987	8.987	49,893	-0.09(-1.01%)
Nov 13, 2015	8.987	9.085	8.948	9.078	44,889	+0.10(+1.16%)
Nov 12, 2015	9.019	9.019	8.974	8.974	47,693	-0.00(-0.04%)
Nov 11, 2015	8.971	8.997	8.958	8.978	48,146	+0.01(+0.07%)
Nov 10, 2015	8.900	8.971	8.893	8.971	99,816	+0.07(+0.80%)
Nov 09, 2015	8.958	8.978	8.893	8.900	162,024	-0.09(-1.01%)
Nov 06, 2015	9.068	9.068	8.958	8.991	123,380	-0.11(-1.21%)
Nov 05, 2015	9.081	9.120	9.068	9.101	34,362	+0.02(+0.21%)
Nov 04, 2015	9.101	9.114	9.068	9.081	80,272	-0.02(-0.21%)
Nov 03, 2015	9.114	9.153	9.075	9.101	150,000	-0.05(-0.57%)