BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.348	6.353	6.321	6.353	60,034	+0.01(+0.14%)
Jan 30, 2008	6.389	6.389	6.330	6.344	66,191	-0.03(-0.50%)
Jan 29, 2008	6.389	6.394	6.348	6.375	108,633	-0.01(-0.21%)
Jan 28, 2008	6.366	6.389	6.344	6.389	62,233	+0.02(+0.29%)
Jan 25, 2008	6.389	6.398	6.330	6.371	57,615	-0.02(-0.28%)
Jan 24, 2008	6.439	6.444	6.348	6.389	62,013	-0.02(-0.35%)
Jan 23, 2008	6.353	6.430	6.353	6.412	52,997	+0.06(+0.93%)
Jan 22, 2008	6.225	6.475	6.216	6.353	91,261	+0.10(+1.67%)
Jan 21, 2008	6.444	6.444	6.234	6.248	0	+0.00(+0.00%)
Jan 18, 2008	6.444	6.444	6.234	6.248	66,851	-0.15(-2.35%)
Jan 17, 2008	6.407	6.407	6.375	6.398	74,328	-0.01(-0.14%)
Jan 16, 2008	6.416	6.453	6.407	6.407	61,120	-0.01(-0.14%)
Jan 15, 2008	6.412	6.430	6.403	6.416	49,478	+0.00(+0.07%)
Jan 14, 2008	6.403	6.435	6.385	6.412	103,795	+0.01(+0.14%)
Jan 11, 2008	6.371	6.403	6.294	6.403	65,092	+0.09(+1.44%)
Jan 10, 2008	6.330	6.348	6.307	6.312	95,219	+0.00(+0.00%)
Jan 09, 2008	6.298	6.348	6.298	6.312	111,492	+0.00(+0.07%)
Jan 08, 2008	6.307	6.348	6.207	6.307	376,699	+0.06(+1.02%)
Jan 07, 2008	6.239	6.244	6.203	6.244	168,448	+0.05(+0.73%)
Jan 04, 2008	6.171	6.198	6.139	6.198	100,717	+0.03(+0.44%)
Jan 03, 2008	6.098	6.175	6.093	6.171	67,071	+0.08(+1.34%)
Jan 02, 2008	5.980	6.098	5.980	6.089	81,145	+0.10(+1.75%)
Jan 01, 2008	5.989	6.025	5.884	5.984	306,109	+0.00(+0.00%)
Dec 31, 2007	5.989	6.025	5.884	5.984	306,109	-0.00(-0.08%)
Dec 28, 2007	5.966	5.993	5.939	5.989	177,873	+0.01(+0.15%)
Dec 27, 2007	5.934	5.980	5.893	5.980	129,744	+0.05(+0.92%)
Dec 26, 2007	5.916	5.957	5.903	5.925	173,726	-0.00(-0.08%)
Dec 24, 2007	5.998	5.998	5.852	5.930	191,098	-0.03(-0.46%)
Dec 21, 2007	6.003	6.025	5.957	5.957	116,550	-0.05(-0.76%)
Dec 20, 2007	5.916	6.012	5.916	6.003	212,869	+0.07(+1.23%)
Dec 19, 2007	5.953	5.957	5.898	5.930	107,314	-0.01(-0.23%)
Dec 18, 2007	5.893	5.962	5.893	5.943	209,131	+0.00(+0.08%)
Dec 17, 2007	5.957	6.003	5.889	5.939	400,669	-0.04(-0.61%)
Dec 14, 2007	5.957	5.975	5.893	5.975	228,043	-0.01(-0.15%)
Dec 13, 2007	6.062	6.062	5.948	5.984	288,737	-0.10(-1.64%)
Dec 12, 2007	6.039	6.121	6.039	6.084	121,828	-0.03(-0.45%)
Dec 11, 2007	6.134	6.162	5.993	6.112	108,853	-0.03(-0.52%)
Dec 10, 2007	6.203	6.203	6.125	6.144	146,897	-0.02(-0.37%)
Dec 07, 2007	6.175	6.180	6.139	6.166	123,147	-0.02(-0.29%)
Dec 06, 2007	6.171	6.184	6.153	6.184	94,339	+0.00(+0.00%)
Dec 05, 2007	6.171	6.203	6.144	6.184	174,968	-0.01(-0.15%)
Dec 04, 2007	6.175	6.194	6.166	6.194	43,981	+0.01(+0.15%)
Dec 03, 2007	6.184	6.189	6.144	6.184	33,865	+0.02(+0.37%)
Nov 30, 2007	6.166	6.194	6.162	6.162	96,978	-0.02(-0.29%)
Nov 29, 2007	6.175	6.184	6.153	6.180	66,411	-0.02(-0.37%)
Nov 28, 2007	6.184	6.203	6.184	6.203	44,860	+0.03(+0.44%)
Nov 27, 2007	6.189	6.216	6.148	6.175	69,270	+0.01(+0.22%)
Nov 26, 2007	6.194	6.230	6.148	6.162	51,238	-0.01(-0.15%)
Nov 23, 2007	6.153	6.203	6.153	6.171	12,974	+0.00(+0.07%)
Nov 21, 2007	6.162	6.289	6.157	6.166	35,624	+0.00(+0.07%)
Nov 20, 2007	6.130	6.184	6.080	6.162	76,087	+0.10(+1.73%)
Nov 19, 2007	6.103	6.216	6.003	6.057	97,418	-0.09(-1.41%)
Nov 16, 2007	6.144	6.157	6.125	6.144	22,650	-0.01(-0.15%)
Nov 15, 2007	6.162	6.175	6.116	6.153	123,367	-0.02(-0.37%)
Nov 14, 2007	6.207	6.230	6.144	6.175	46,840	-0.02(-0.37%)
Nov 13, 2007	6.144	6.207	6.144	6.198	18,692	-0.01(-0.15%)
Nov 12, 2007	6.239	6.248	6.194	6.207	33,865	+0.00(+0.00%)
Nov 09, 2007	6.298	6.303	6.184	6.207	133,703	-0.09(-1.44%)
Nov 08, 2007	6.303	6.312	6.275	6.298	52,777	+0.02(+0.29%)
Nov 07, 2007	6.335	6.335	6.275	6.280	57,175	-0.05(-0.79%)
Nov 06, 2007	6.339	6.353	6.316	6.330	76,527	+0.00(+0.07%)
Nov 05, 2007	6.148	6.335	6.148	6.325	41,124	+0.03(+0.43%)
Nov 02, 2007	6.335	6.335	6.298	6.298	74,768	-0.00(-0.07%)