BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.04	10.06	10.01	10.03	72,491	-0.01(-0.07%)
Jan 30, 2018	10.05	10.05	9.939	10.04	203,160	-0.02(-0.22%)
Jan 29, 2018	10.21	10.21	10.06	10.06	272,222	-0.17(-1.65%)
Jan 26, 2018	10.28	10.29	10.18	10.23	157,595	-0.04(-0.43%)
Jan 25, 2018	10.28	10.31	10.26	10.28	112,484	-0.01(-0.14%)
Jan 24, 2018	10.33	10.35	10.29	10.29	81,633	-0.05(-0.50%)
Jan 23, 2018	10.35	10.37	10.31	10.34	98,453	-0.01(-0.07%)
Jan 22, 2018	10.42	10.42	10.34	10.35	106,065	-0.01(-0.07%)
Jan 19, 2018	10.39	10.39	10.35	10.36	63,797	-0.03(-0.28%)
Jan 18, 2018	10.35	10.40	10.34	10.39	81,066	+0.04(+0.36%)
Jan 17, 2018	10.38	10.43	10.34	10.35	145,706	-0.01(-0.07%)
Jan 16, 2018	10.38	10.41	10.35	10.36	73,856	-0.01(-0.07%)
Jan 12, 2018		10.37	10.37	10.37	0	-0.04(-0.36%)
Jan 11, 2018	10.40	10.45	10.37	10.40	163,424	-0.01(-0.14%)
Jan 10, 2018	10.38	10.43	10.38	10.42	171,442	+0.03(+0.28%)
Jan 09, 2018	10.48	10.51	10.39	10.39	237,639	-0.12(-1.19%)
Jan 08, 2018	10.66	10.69	10.49	10.51	177,412	-0.15(-1.44%)
Jan 05, 2018	10.69	10.73	10.62	10.67	92,054	-0.01(-0.14%)
Jan 04, 2018	10.68	10.72	10.67	10.68	79,144	-0.05(-0.48%)
Jan 03, 2018	10.63	10.73	10.63	10.73	90,364	+0.10(+0.97%)
Jan 02, 2018	10.57	10.64	10.57	10.63	134,954	+0.02(+0.21%)
Dec 29, 2017		10.61	10.61	10.61	0	+0.04(+0.35%)
Dec 28, 2017	10.53	10.57	10.51	10.57	116,181	+0.04(+0.42%)
Dec 27, 2017	10.51	10.57	10.50	10.53	87,631	+0.02(+0.21%)
Dec 26, 2017	10.49	10.51	10.48	10.51	80,824	+0.01(+0.14%)
Dec 22, 2017	10.47	10.51	10.47	10.49	108,653	+0.01(+0.07%)
Dec 21, 2017	10.48	10.50	10.45	10.48	66,729	-0.01(-0.07%)
Dec 20, 2017	10.46	10.50	10.43	10.49	129,156	-0.02(-0.21%)
Dec 19, 2017	10.50	10.51	10.45	10.51	165,203	-0.02(-0.21%)
Dec 18, 2017	10.54	10.54	10.51	10.54	70,332	-0.01(-0.14%)
Dec 15, 2017	10.54	10.59	10.48	10.55	160,066	+0.01(+0.07%)
Dec 14, 2017	10.51	10.54	10.47	10.54	84,764	+0.04(+0.42%)
Dec 13, 2017	10.40	10.51	10.40	10.50	116,255	+0.07(+0.70%)
Dec 12, 2017	10.53	10.53	10.41	10.43	155,176	-0.11(-1.04%)
Dec 11, 2017	10.55	10.55	10.49	10.54	48,091	-0.01(-0.07%)
Dec 08, 2017	10.54	10.59	10.49	10.54	93,970	-0.01(-0.14%)
Dec 07, 2017	10.52	10.56	10.51	10.56	53,094	+0.01(+0.14%)
Dec 06, 2017	10.45	10.55	10.45	10.54	109,675	+0.10(+0.98%)
Dec 05, 2017	10.35	10.45	10.35	10.44	81,661	+0.10(+0.99%)
Dec 04, 2017	10.32	10.35	10.30	10.34	139,997	-0.04(-0.35%)
Dec 01, 2017	10.35	10.40	10.35	10.37	154,538	+0.03(+0.28%)
Nov 30, 2017	10.32	10.37	10.32	10.35	123,999	-0.04(-0.35%)
Nov 29, 2017	10.38	10.41	10.35	10.38	80,068	-0.01(-0.07%)
Nov 28, 2017	10.48	10.48	10.37	10.39	105,066	-0.10(-0.97%)
Nov 27, 2017	10.54	10.54	10.47	10.49	31,485	-0.03(-0.28%)
Nov 24, 2017	10.50	10.52	10.45	10.52	26,876	+0.02(+0.21%)
Nov 22, 2017	10.47	10.51	10.45	10.50	50,084	+0.01(+0.07%)
Nov 21, 2017	10.48	10.51	10.46	10.49	99,283	+0.00(+0.00%)
Nov 20, 2017	10.48	10.51	10.48	10.49	71,324	-0.02(-0.21%)
Nov 17, 2017	10.49	10.51	10.48	10.51	63,363	+0.01(+0.07%)
Nov 16, 2017	10.48	10.51	10.47	10.51	68,871	+0.02(+0.21%)
Nov 15, 2017	10.45	10.48	10.44	10.48	70,477	+0.03(+0.28%)
Nov 14, 2017	10.37	10.45	10.37	10.45	56,636	+0.07(+0.68%)
Nov 13, 2017	10.38	10.41	10.36	10.38	60,161	+0.01(+0.14%)
Nov 10, 2017	10.40	10.41	10.36	10.37	74,583	-0.05(-0.49%)
Nov 09, 2017	10.41	10.45	10.41	10.42	42,500	-0.01(-0.07%)
Nov 08, 2017	10.47	10.50	10.43	10.43	81,057	-0.04(-0.35%)
Nov 07, 2017	10.38	10.46	10.38	10.46	52,924	+0.07(+0.63%)
Nov 06, 2017	10.41	10.43	10.39	10.40	60,120	-0.01(-0.14%)
Nov 03, 2017	10.38	10.44	10.36	10.41	51,674	+0.02(+0.21%)
Nov 02, 2017	10.35	10.43	10.35	10.39	85,525	+0.04(+0.42%)