BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.339	9.401	9.320	9.332	36,860	-0.01(-0.07%)
Jan 29, 2015	9.351	9.363	9.320	9.339	53,562	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.314	29,694	+0.06(+0.67%)
Jan 27, 2015	9.215	9.252	9.215	9.252	19,629	+0.05(+0.54%)
Jan 26, 2015	9.196	9.221	9.190	9.202	28,309	+0.02(+0.20%)
Jan 23, 2015	9.196	9.215	9.184	9.184	39,365	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,932	-0.01(-0.07%)
Jan 21, 2015	9.221	9.227	9.165	9.184	67,270	-0.01(-0.13%)
Jan 20, 2015	9.184	9.221	9.159	9.196	47,802	+0.02(+0.27%)
Jan 16, 2015	9.227	9.240	9.134	9.171	107,881	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.165	9.178	64,624	+0.05(+0.54%)
Jan 14, 2015	9.103	9.159	9.085	9.128	73,166	+0.02(+0.27%)
Jan 13, 2015	9.072	9.103	9.054	9.103	44,573	+0.02(+0.23%)
Jan 12, 2015	9.039	9.088	9.039	9.082	55,933	+0.04(+0.48%)
Jan 09, 2015	9.002	9.076	9.002	9.039	50,153	+0.02(+0.20%)
Jan 08, 2015	9.119	9.134	9.021	9.021	71,369	-0.09(-1.01%)
Jan 07, 2015	9.095	9.150	9.082	9.113	64,542	+0.01(+0.07%)
Jan 06, 2015	9.008	9.125	9.008	9.107	84,086	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,656	+0.06(+0.62%)
Jan 02, 2015	8.916	8.971	8.916	8.971	58,254	+0.06(+0.62%)
Dec 31, 2014	8.953	8.916	8.916	8.916	61,996	+0.01(+0.07%)
Dec 30, 2014	8.916	8.965	8.885	8.910	52,007	+0.01(+0.07%)
Dec 29, 2014	8.947	8.971	8.904	8.904	45,051	-0.03(-0.34%)
Dec 26, 2014	8.953	8.971	8.916	8.934	28,299	+0.00(+0.00%)
Dec 24, 2014	8.922	8.934	8.934	8.934	28,239	+0.01(+0.14%)
Dec 23, 2014	8.916	8.934	8.860	8.922	75,426	+0.02(+0.21%)
Dec 22, 2014	8.934	8.947	8.879	8.904	47,988	-0.03(-0.34%)
Dec 19, 2014	8.941	8.953	8.897	8.934	25,165	+0.01(+0.14%)
Dec 18, 2014	8.984	8.984	8.904	8.922	63,470	-0.02(-0.28%)
Dec 17, 2014	8.904	8.947	8.867	8.947	61,409	+0.03(+0.35%)
Dec 16, 2014	8.891	8.916	8.867	8.916	27,499	+0.04(+0.42%)
Dec 15, 2014	8.910	8.910	8.848	8.879	44,069	+0.00(+0.00%)
Dec 12, 2014	8.854	8.904	8.854	8.879	49,243	+0.03(+0.35%)
Dec 11, 2014	8.910	8.923	8.848	8.848	49,254	-0.06(-0.62%)
Dec 10, 2014	8.897	8.947	8.897	8.904	37,928	-0.01(-0.11%)
Dec 09, 2014	8.877	8.926	8.846	8.913	49,112	+0.01(+0.14%)
Dec 08, 2014	8.871	8.901	8.846	8.901	32,104	+0.03(+0.35%)
Dec 05, 2014	8.864	8.871	8.828	8.871	38,252	+0.00(+0.00%)
Dec 04, 2014	8.840	8.871	8.828	8.871	58,790	+0.03(+0.35%)
Dec 03, 2014	8.803	8.864	8.791	8.840	56,834	+0.03(+0.35%)
Dec 02, 2014	8.723	8.809	8.723	8.809	42,668	+0.09(+1.05%)
Dec 01, 2014	8.797	8.797	8.717	8.717	82,387	-0.03(-0.35%)
Nov 28, 2014	8.711	8.748	8.711	8.748	31,660	+0.05(+0.56%)
Nov 26, 2014	8.680	8.699	8.699	8.699	70,306	+0.02(+0.28%)
Nov 25, 2014	8.662	8.693	8.644	8.674	59,540	+0.04(+0.50%)
Nov 24, 2014	8.674	8.692	8.631	8.631	78,249	-0.02(-0.28%)
Nov 21, 2014	8.699	8.742	8.650	8.656	63,161	-0.05(-0.56%)
Nov 20, 2014	8.711	8.754	8.687	8.705	106,582	+0.00(+0.00%)
Nov 19, 2014	8.736	8.736	8.705	8.705	40,521	-0.03(-0.35%)
Nov 18, 2014	8.754	8.760	8.723	8.736	33,724	-0.01(-0.14%)
Nov 17, 2014	8.785	8.785	8.742	8.748	72,796	-0.03(-0.35%)
Nov 14, 2014	8.785	8.797	8.748	8.779	60,565	-0.01(-0.07%)
Nov 13, 2014	8.785	8.785	8.754	8.785	66,165	+0.02(+0.28%)
Nov 12, 2014	8.742	8.766	8.736	8.760	21,604	+0.02(+0.18%)
Nov 11, 2014	8.739	8.745	8.721	8.744	24,997	-0.01(-0.08%)
Nov 10, 2014	8.733	8.752	8.733	8.752	31,897	+0.01(+0.07%)
Nov 07, 2014	8.739	8.752	8.715	8.745	53,472	-0.01(-0.07%)
Nov 06, 2014	8.727	8.758	8.709	8.752	54,795	+0.01(+0.07%)
Nov 05, 2014	8.684	8.745	8.678	8.745	45,618	+0.04(+0.49%)
Nov 04, 2014	8.691	8.727	8.666	8.703	51,777	+0.01(+0.07%)