BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.039	7.066	6.993	6.993	79,831	-0.04(-0.58%)
Jan 30, 2007	7.003	7.066	7.003	7.034	27,709	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.034	30,568	+0.03(+0.39%)
Jan 26, 2007	7.057	7.062	6.953	7.007	40,685	-0.05(-0.77%)
Jan 25, 2007	7.016	7.062	6.966	7.062	175,276	+0.02(+0.32%)
Jan 24, 2007	7.071	7.075	7.034	7.039	22,651	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,229	+0.06(+0.84%)
Jan 22, 2007	7.075	7.089	6.984	7.012	105,121	-0.06(-0.84%)
Jan 19, 2007	7.021	7.107	7.021	7.071	144,487	+0.07(+0.97%)
Jan 18, 2007	6.975	7.012	6.957	7.003	32,548	+0.05(+0.72%)
Jan 17, 2007	6.902	6.980	6.902	6.953	105,121	+0.05(+0.79%)
Jan 16, 2007	6.834	6.898	6.807	6.898	101,163	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,490	+0.04(+0.54%)
Jan 11, 2007	6.825	6.862	6.780	6.784	56,959	-0.08(-1.13%)
Jan 10, 2007	6.893	6.921	6.857	6.862	56,299	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.893	6.916	26,390	+0.04(+0.53%)
Jan 08, 2007	6.825	6.880	6.793	6.880	48,162	+0.04(+0.53%)
Jan 05, 2007	6.793	6.843	6.793	6.843	36,066	+0.00(+0.00%)
Jan 04, 2007	6.798	6.852	6.793	6.843	58,938	+0.00(+0.07%)
Jan 03, 2007	6.871	6.884	6.812	6.839	45,743	-0.03(-0.46%)
Dec 29, 2006	6.780	6.875	6.780	6.871	33,867	+0.08(+1.21%)
Dec 28, 2006	6.834	6.834	6.780	6.789	17,153	-0.03(-0.40%)
Dec 27, 2006	6.802	6.843	6.766	6.816	96,325	+0.01(+0.13%)
Dec 26, 2006	6.775	6.807	6.775	6.807	31,008	+0.03(+0.47%)
Dec 22, 2006	6.784	6.807	6.680	6.775	71,254	-0.00(-0.07%)
Dec 21, 2006	6.689	6.780	6.680	6.780	74,772	+0.05(+0.81%)
Dec 20, 2006	6.712	6.775	6.698	6.725	99,623	-0.02(-0.27%)
Dec 19, 2006	6.757	6.798	6.721	6.743	91,486	-0.05(-0.80%)
Dec 18, 2006	6.866	6.871	6.780	6.798	53,880	-0.06(-0.86%)
Dec 15, 2006	6.812	6.862	6.812	6.857	69,494	+0.05(+0.67%)
Dec 14, 2006	6.907	6.912	6.789	6.812	105,561	-0.11(-1.64%)
Dec 13, 2006	7.012	7.016	6.916	6.925	67,955	-0.10(-1.36%)
Dec 12, 2006	7.025	7.062	7.016	7.021	46,623	-0.04(-0.58%)
Dec 11, 2006	7.043	7.062	7.030	7.062	33,867	+0.04(+0.58%)
Dec 08, 2006	7.057	7.071	7.021	7.021	75,872	-0.06(-0.90%)
Dec 07, 2006	7.034	7.121	7.034	7.084	45,963	+0.02(+0.26%)
Dec 06, 2006	7.103	7.134	7.039	7.066	43,984	-0.10(-1.40%)
Dec 05, 2006	7.134	7.166	7.112	7.166	39,145	+0.04(+0.51%)
Dec 04, 2006	7.107	7.134	7.107	7.130	15,834	+0.01(+0.13%)
Dec 01, 2006	7.093	7.121	7.071	7.121	19,133	+0.04(+0.51%)
Nov 30, 2006	7.071	7.089	7.056	7.084	30,788	+0.00(+0.00%)
Nov 29, 2006	7.075	7.098	7.048	7.084	53,000	+0.02(+0.32%)
Nov 28, 2006	7.039	7.080	7.031	7.062	56,739	+0.02(+0.26%)
Nov 27, 2006	7.039	7.048	7.022	7.043	71,913	+0.00(+0.00%)
Nov 24, 2006	7.039	7.048	7.007	7.043	54,100	+0.02(+0.26%)
Nov 22, 2006	7.003	7.025	7.003	7.025	24,191	+0.00(+0.06%)
Nov 21, 2006	7.021	7.025	6.998	7.021	18,913	-0.02(-0.32%)
Nov 20, 2006	7.075	7.075	7.039	7.043	38,925	+0.00(+0.00%)
Nov 17, 2006	7.048	7.066	7.043	7.043	22,431	-0.02(-0.26%)
Nov 16, 2006	7.080	7.080	7.048	7.062	30,349	+0.00(+0.00%)
Nov 15, 2006	7.048	7.084	7.039	7.062	31,228	-0.02(-0.26%)
Nov 14, 2006	7.016	7.084	7.016	7.080	25,510	+0.04(+0.58%)
Nov 13, 2006	7.071	7.071	7.025	7.039	25,070	-0.05(-0.77%)
Nov 10, 2006	7.025	7.139	7.007	7.093	48,382	+0.05(+0.65%)
Nov 09, 2006	7.025	7.053	7.003	7.048	63,557	+0.02(+0.32%)
Nov 08, 2006	7.025	7.066	7.025	7.025	42,444	-0.02(-0.32%)
Nov 07, 2006	7.007	7.048	7.007	7.048	65,976	+0.00(+0.06%)
Nov 06, 2006	7.062	7.080	7.025	7.043	33,647	-0.02(-0.26%)
Nov 03, 2006	7.116	7.116	7.057	7.062	33,427	-0.06(-0.80%)
Nov 02, 2006	7.134	7.139	7.112	7.118	43,324	+0.02(+0.35%)