BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.03	10.08	9.995	10.02	33,268	+0.04(+0.37%)
Jan 30, 2023	10.15	10.15	9.976	9.985	133,049	-0.08(-0.83%)
Jan 27, 2023	10.10	10.10	10.02	10.07	19,379	+0.00(+0.00%)
Jan 26, 2023	10.07	10.11	10.03	10.07	24,171	+0.04(+0.37%)
Jan 25, 2023	10.12	10.12	9.939	10.03	56,964	-0.07(-0.73%)
Jan 24, 2023	10.08	10.17	10.08	10.11	95,629	-0.03(-0.27%)
Jan 23, 2023	10.13	10.18	10.03	10.13	40,386	-0.01(-0.09%)
Jan 20, 2023	9.995	10.16	9.893	10.14	64,689	+0.18(+1.86%)
Jan 19, 2023	9.893	9.990	9.893	9.958	41,103	+0.05(+0.51%)
Jan 18, 2023	9.800	9.921	9.800	9.907	57,514	+0.17(+1.76%)
Jan 17, 2023	9.726	9.782	9.699	9.736	54,705	+0.00(+0.00%)
Jan 13, 2023	9.754	9.782	9.708	9.736	31,002	-0.03(-0.29%)
Jan 12, 2023	9.717	9.800	9.680	9.764	31,635	+0.11(+1.13%)
Jan 11, 2023	9.645	9.682	9.645	9.654	12,543	+0.04(+0.38%)
Jan 10, 2023	9.599	9.618	9.562	9.618	44,315	+0.03(+0.29%)
Jan 09, 2023	9.562	9.645	9.562	9.590	44,023	+0.08(+0.87%)
Jan 06, 2023	9.489	9.608	9.479	9.507	42,343	+0.07(+0.78%)
Jan 05, 2023	9.433	9.433	9.396	9.433	92,619	-0.01(-0.10%)
Jan 04, 2023	9.470	9.489	9.415	9.442	76,252	+0.03(+0.29%)
Jan 03, 2023	9.442	9.461	9.387	9.415	83,989	+0.00(+0.00%)
Dec 30, 2022	9.249	9.415	9.212	9.415	230,392	+0.09(+0.99%)
Dec 29, 2022	9.258	9.360	9.212	9.323	152,553	+0.09(+1.00%)
Dec 28, 2022	9.185	9.258	9.185	9.231	106,315	+0.05(+0.50%)
Dec 27, 2022	9.212	9.212	9.185	9.185	161,709	-0.07(-0.80%)
Dec 23, 2022	9.240	9.295	9.231	9.258	76,689	-0.02(-0.20%)
Dec 22, 2022	9.249	9.323	9.249	9.277	75,874	-0.01(-0.10%)
Dec 21, 2022	9.304	9.360	9.286	9.286	88,781	-0.06(-0.59%)
Dec 20, 2022	9.314	9.363	9.277	9.341	142,866	+0.00(+0.00%)
Dec 19, 2022	9.332	9.387	9.323	9.341	139,979	-0.04(-0.39%)
Dec 16, 2022	9.442	9.442	9.314	9.378	118,963	-0.09(-0.97%)
Dec 15, 2022	9.489	9.562	9.461	9.470	66,325	-0.04(-0.40%)
Dec 14, 2022	9.563	9.590	9.490	9.508	90,414	-0.09(-0.96%)
Dec 13, 2022	9.609	9.710	9.563	9.600	89,498	+0.06(+0.67%)
Dec 12, 2022	9.545	9.600	9.535	9.535	107,340	+0.00(+0.00%)
Dec 09, 2022	9.508	9.572	9.508	9.535	55,611	-0.03(-0.29%)
Dec 08, 2022	9.600	9.672	9.519	9.563	81,619	-0.06(-0.67%)
Dec 07, 2022	9.627	9.719	9.609	9.627	107,961	-0.04(-0.38%)
Dec 06, 2022	9.655	9.746	9.655	9.664	41,845	+0.02(+0.19%)
Dec 05, 2022	9.719	9.820	9.572	9.646	83,819	-0.17(-1.68%)
Dec 02, 2022	9.756	9.811	9.737	9.811	80,470	+0.01(+0.09%)
Dec 01, 2022	9.802	9.976	9.765	9.802	92,338	+0.06(+0.57%)
Nov 30, 2022	9.673	9.756	9.673	9.746	95,831	+0.10(+1.09%)
Nov 29, 2022	9.581	9.682	9.581	9.642	64,387	+0.01(+0.15%)
Nov 28, 2022	9.627	9.636	9.545	9.627	48,333	+0.03(+0.29%)
Nov 25, 2022	9.563	9.618	9.563	9.600	24,699	-0.02(-0.19%)
Nov 23, 2022	9.563	9.618	9.563	9.618	58,000	+0.06(+0.58%)
Nov 22, 2022	9.407	9.563	9.384	9.563	80,414	+0.18(+1.96%)
Nov 21, 2022	9.361	9.425	9.352	9.379	65,603	+0.04(+0.39%)
Nov 18, 2022	9.343	9.361	9.233	9.343	78,693	+0.04(+0.39%)
Nov 17, 2022	9.223	9.352	9.104	9.306	134,545	+0.08(+0.90%)
Nov 16, 2022	9.021	9.242	9.021	9.223	81,505	+0.23(+2.55%)
Nov 15, 2022	8.994	9.021	8.930	8.994	92,572	+0.13(+1.45%)
Nov 14, 2022	8.948	8.978	8.865	8.866	61,967	-0.14(-1.60%)
Nov 11, 2022	8.936	9.028	8.918	9.010	50,281	+0.10(+1.13%)
Nov 10, 2022	8.809	8.982	8.809	8.909	83,736	+0.23(+2.69%)
Nov 09, 2022	8.671	8.690	8.626	8.676	92,794	-0.00(-0.05%)
Nov 08, 2022	8.681	8.708	8.644	8.681	69,500	+0.01(+0.11%)
Nov 07, 2022	8.644	8.726	8.626	8.671	63,539	-0.01(-0.11%)
Nov 04, 2022	8.617	8.745	8.617	8.681	69,795	+0.05(+0.64%)
Nov 03, 2022	8.635	8.690	8.525	8.626	113,156	-0.04(-0.42%)
Nov 02, 2022	8.662	8.708	8.626	8.662	65,912	+0.04(+0.42%)