BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.53	11.58		11.52	42,360	-0.02(-0.15%)
Jan 28, 2022	11.52	11.56	11.52	11.54	32,716	-0.04(-0.38%)
Jan 27, 2022	11.62	11.68	11.51	11.58	54,887	-0.02(-0.15%)
Jan 26, 2022	11.69	11.79	11.57	11.60	34,977	-0.08(-0.69%)
Jan 25, 2022	11.45	11.70	11.45	11.68	47,842	+0.10(+0.85%)
Jan 24, 2022	11.57	11.68	11.54	11.58	110,118	-0.04(-0.34%)
Jan 21, 2022	11.67	11.78	11.59	11.62	75,751	-0.05(-0.42%)
Jan 20, 2022	11.95	12.00	11.64	11.67	123,537	-0.24(-2.02%)
Jan 19, 2022	12.11	12.16	11.78	11.91	111,826	-0.21(-1.76%)
Jan 18, 2022	12.36	12.42	12.09	12.12	33,654	-0.23(-1.87%)
Jan 14, 2022				12.35	0	-0.15(-1.21%)
Jan 13, 2022	12.62	12.62	12.47	12.51	18,919	-0.07(-0.54%)
Jan 12, 2022	12.72	12.72	12.55	12.57	26,358	-0.09(-0.70%)
Jan 11, 2022	13.00	13.01	12.60	12.66	23,343	-0.10(-0.76%)
Jan 10, 2022	12.78	12.79	12.67	12.76	17,887	-0.01(-0.07%)
Jan 07, 2022	12.75	12.85	12.64	12.77	14,073	+0.07(+0.56%)
Jan 06, 2022	12.78	12.78	12.65	12.70	31,330	-0.01(-0.07%)
Jan 05, 2022	12.80	12.86	12.70	12.71	33,761	-0.07(-0.55%)
Jan 04, 2022	12.87	12.87	12.72	12.78	30,426	-0.06(-0.48%)
Jan 03, 2022	12.92	12.97	12.80	12.84	39,749	-0.02(-0.14%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,895	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,491	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,640	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,076	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,821	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,797	+0.08(+0.63%)
Dec 21, 2021	12.72	12.76	12.62	12.70	23,885	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,353	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,430	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,150	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,160	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,193	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,750	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,560	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,352	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,751	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,430	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)
Dec 01, 2021	12.91	12.92	12.81	12.82	22,212	+0.02(+0.14%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,624	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.77	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,266	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,710	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,008	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,476	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.91	12.96	25,862	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,834	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,193	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.88	12.94	18,864	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,836	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,358	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,269	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,983	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,667	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,758	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.68	12.74	25,246	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,252	+0.13(+1.05%)