BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.007	9.100	8.990	9.093	93,572	+0.11(+1.26%)
Jan 28, 2016	8.940	8.987	8.920	8.980	29,901	+0.08(+0.90%)
Jan 27, 2016	8.940	8.994	8.900	8.900	62,752	-0.03(-0.30%)
Jan 26, 2016	8.840	8.934	8.840	8.927	75,510	+0.04(+0.45%)
Jan 25, 2016	8.934	8.967	8.867	8.887	55,919	-0.02(-0.22%)
Jan 22, 2016	8.954	8.954	8.887	8.907	49,730	+0.01(+0.07%)
Jan 21, 2016	8.894	8.914	8.860	8.900	29,625	+0.04(+0.45%)
Jan 20, 2016	8.947	8.960	8.787	8.860	105,632	-0.04(-0.45%)
Jan 19, 2016	9.060	9.060	8.900	8.900	91,259	-0.10(-1.11%)
Jan 15, 2016	8.974	9.000	9.000	9.000	102,523	+0.06(+0.67%)
Jan 14, 2016	8.940	8.954	8.880	8.940	142,036	+0.02(+0.22%)
Jan 13, 2016	8.947	8.947	8.880	8.920	81,729	-0.02(-0.17%)
Jan 12, 2016	8.916	8.942	8.902	8.936	55,886	+0.01(+0.15%)
Jan 11, 2016	8.982	8.982	8.896	8.922	81,233	-0.05(-0.52%)
Jan 08, 2016	8.949	8.975	8.909	8.969	72,130	+0.02(+0.22%)
Jan 07, 2016	8.955	8.955	8.926	8.949	44,445	+0.03(+0.30%)
Jan 06, 2016	8.889	8.942	8.876	8.922	163,933	+0.03(+0.37%)
Jan 05, 2016	8.883	8.889	8.869	8.889	141,505	+0.01(+0.07%)
Jan 04, 2016	8.803	8.896	8.783	8.883	114,894	+0.08(+0.90%)
Dec 31, 2015	8.849	8.803	8.803	8.803	102,281	-0.01(-0.15%)
Dec 30, 2015	8.737	8.823	8.723	8.816	55,667	+0.08(+0.91%)
Dec 29, 2015	8.777	8.796	8.737	8.737	86,623	-0.06(-0.68%)
Dec 28, 2015	8.743	8.823	8.743	8.796	55,103	+0.03(+0.38%)
Dec 24, 2015	8.763	8.763	8.763	8.763	36,205	+0.05(+0.61%)
Dec 23, 2015	8.717	8.796	8.710	8.710	94,616	-0.01(-0.08%)
Dec 22, 2015	8.723	8.743	8.690	8.717	145,767	+0.00(+0.00%)
Dec 21, 2015	8.690	8.750	8.690	8.717	82,751	+0.03(+0.38%)
Dec 18, 2015	8.717	8.730	8.670	8.684	82,380	+0.00(+0.00%)
Dec 17, 2015	8.670	8.737	8.631	8.684	51,283	+0.06(+0.69%)
Dec 16, 2015	8.584	8.670	8.578	8.624	58,256	+0.02(+0.23%)
Dec 15, 2015	8.644	8.657	8.564	8.604	140,476	-0.04(-0.46%)
Dec 14, 2015	8.677	8.704	8.617	8.644	83,594	-0.09(-1.06%)
Dec 11, 2015	8.737	8.770	8.677	8.737	52,878	+0.01(+0.08%)
Dec 10, 2015	8.816	8.823	8.684	8.730	62,015	-0.05(-0.55%)
Dec 09, 2015	8.765	8.825	8.732	8.778	91,346	+0.01(+0.15%)
Dec 08, 2015	8.653	8.772	8.653	8.765	27,963	+0.11(+1.22%)
Dec 07, 2015	8.693	8.713	8.653	8.660	30,204	-0.02(-0.23%)
Dec 04, 2015	8.653	8.713	8.653	8.680	73,581	+0.02(+0.23%)
Dec 03, 2015	8.759	8.762	8.653	8.660	43,154	-0.13(-1.43%)
Dec 02, 2015	8.778	8.798	8.746	8.785	81,529	+0.03(+0.38%)
Dec 01, 2015	8.825	8.825	8.739	8.752	59,485	-0.05(-0.52%)
Nov 30, 2015	8.785	8.798	8.746	8.798	49,821	+0.01(+0.15%)
Nov 27, 2015	8.805	8.805	8.765	8.785	5,497	+0.00(+0.00%)
Nov 25, 2015	8.752	8.785	8.785	8.785	46,092	+0.06(+0.68%)
Nov 24, 2015	8.732	8.759	8.713	8.726	35,418	+0.00(+0.00%)
Nov 23, 2015	8.706	8.752	8.653	8.726	51,281	+0.05(+0.53%)
Nov 20, 2015	8.686	8.686	8.658	8.680	17,023	+0.03(+0.38%)
Nov 19, 2015	8.719	8.739	8.647	8.647	72,133	-0.05(-0.53%)
Nov 18, 2015	8.680	8.693	8.653	8.693	18,619	+0.01(+0.15%)
Nov 17, 2015	8.660	8.699	8.627	8.680	58,657	-0.02(-0.23%)
Nov 16, 2015	8.739	8.739	8.689	8.699	26,424	-0.01(-0.15%)
Nov 13, 2015	8.587	8.746	8.574	8.713	102,092	+0.15(+1.69%)
Nov 12, 2015	8.581	8.693	8.567	8.567	61,351	-0.04(-0.43%)
Nov 11, 2015	8.642	8.694	8.596	8.604	34,140	-0.02(-0.28%)
Nov 10, 2015	8.570	8.629	8.530	8.629	62,511	+0.09(+1.00%)
Nov 09, 2015	8.563	8.563	8.458	8.543	99,774	-0.05(-0.53%)
Nov 06, 2015	8.622	8.642	8.563	8.589	62,668	-0.07(-0.83%)
Nov 05, 2015	8.773	8.773	8.661	8.661	65,786	-0.11(-1.27%)
Nov 04, 2015	8.694	8.773	8.694	8.773	79,165	+0.05(+0.53%)
Nov 03, 2015	8.760	8.760	8.727	8.727	66,464	+0.01(+0.08%)