BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.234	9.297	9.234	9.297	49,141	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.203	9.227	73,498	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,476	-0.01(-0.08%)
Jan 28, 2019	9.266	9.273	9.203	9.266	100,167	+0.00(+0.00%)
Jan 25, 2019	9.304	9.312	9.266	9.266	25,686	-0.08(-0.83%)
Jan 24, 2019	9.328	9.343	9.273	9.343	138,961	+0.02(+0.17%)
Jan 23, 2019	9.195	9.328	9.174	9.328	96,317	+0.13(+1.44%)
Jan 22, 2019	9.188	9.234	9.188	9.195	58,578	+0.02(+0.25%)
Jan 18, 2019	9.211	9.242	9.172	9.172	30,310	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,146	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.234	45,126	+0.02(+0.25%)
Jan 15, 2019	9.219	9.252	9.203	9.211	13,804	-0.03(-0.31%)
Jan 14, 2019	9.242	9.277	9.239	9.239	17,843	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.259	61,896	+0.02(+0.17%)
Jan 10, 2019	9.189	9.275	9.189	9.244	24,515	+0.02(+0.21%)
Jan 09, 2019	9.174	9.228	9.166	9.224	29,286	+0.04(+0.46%)
Jan 08, 2019	9.166	9.205	9.166	9.182	35,163	+0.02(+0.17%)
Jan 07, 2019	9.120	9.166	9.107	9.166	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,879	+0.03(+0.34%)
Jan 03, 2019	8.980	9.073	8.980	9.058	82,057	+0.09(+0.95%)
Jan 02, 2019	8.879	8.980	8.879	8.972	79,395	+0.11(+1.22%)
Dec 31, 2018	8.841	8.903	8.841	8.864	155,515	+0.02(+0.26%)
Dec 28, 2018	8.841	8.879	8.825	8.841	191,106	+0.00(+0.00%)
Dec 27, 2018	8.809	8.873	8.809	8.841	84,673	+0.03(+0.35%)
Dec 26, 2018	8.802	8.818	8.763	8.809	152,916	+0.00(+0.00%)
Dec 24, 2018	8.841	8.841	8.809	8.809	31,593	+0.00(+0.00%)
Dec 21, 2018	8.786	8.817	8.786	8.809	99,163	+0.02(+0.26%)
Dec 20, 2018	8.841	8.864	8.782	8.786	118,228	-0.04(-0.44%)
Dec 19, 2018	8.802	8.879	8.794	8.825	155,898	+0.02(+0.18%)
Dec 18, 2018	8.872	8.918	8.809	8.809	51,285	-0.09(-1.05%)
Dec 17, 2018	8.841	8.918	8.841	8.903	99,420	-0.01(-0.09%)
Dec 14, 2018	8.895	8.926	8.887	8.910	56,222	+0.00(+0.00%)
Dec 13, 2018	8.918	8.965	8.910	8.910	41,310	-0.05(-0.52%)
Dec 12, 2018	9.003	9.033	8.934	8.957	78,041	-0.05(-0.59%)
Dec 11, 2018	9.064	9.118	9.010	9.010	54,525	-0.06(-0.68%)
Dec 10, 2018	8.987	9.071	8.987	9.071	54,589	+0.08(+0.95%)
Dec 07, 2018	9.056	9.110	8.979	8.987	57,769	-0.12(-1.36%)
Dec 06, 2018	8.994	9.110	8.994	9.110	57,025	+0.05(+0.60%)
Dec 04, 2018	8.902	9.056	8.902	9.056	134,060	+0.15(+1.65%)
Dec 03, 2018	8.948	8.948	8.886	8.909	55,582	+0.02(+0.17%)
Nov 30, 2018	8.848	8.894	8.817	8.894	83,286	+0.05(+0.52%)
Nov 29, 2018	8.824	8.878	8.824	8.848	68,854	+0.05(+0.61%)
Nov 28, 2018	8.786	8.839	8.778	8.793	52,807	+0.01(+0.09%)
Nov 27, 2018	8.786	8.824	8.786	8.786	46,479	-0.01(-0.09%)
Nov 26, 2018	8.786	8.827	8.763	8.793	51,575	-0.03(-0.35%)
Nov 23, 2018	8.824	8.848	8.809	8.824	8,030	+0.00(+0.00%)
Nov 21, 2018		8.824	8.824	8.824	0	-0.08(-0.87%)
Nov 20, 2018	8.809	8.902	8.801	8.902	37,673	+0.09(+1.05%)
Nov 19, 2018	8.809	8.823	8.778	8.809	79,294	-0.02(-0.17%)
Nov 16, 2018	8.832	8.855	8.824	8.824	52,717	-0.01(-0.09%)
Nov 15, 2018	8.809	8.863	8.778	8.832	120,963	+0.02(+0.26%)
Nov 14, 2018	8.770	8.824	8.770	8.809	62,337	+0.05(+0.60%)
Nov 13, 2018	8.764	8.787	8.747	8.756	61,997	-0.02(-0.26%)
Nov 12, 2018	8.718	8.780	8.695	8.780	44,977	+0.05(+0.62%)
Nov 09, 2018	8.664	8.726	8.664	8.726	58,534	+0.06(+0.71%)
Nov 08, 2018	8.626	8.680	8.626	8.664	68,681	+0.04(+0.45%)
Nov 07, 2018	8.580	8.657	8.580	8.626	63,985	+0.05(+0.54%)
Nov 06, 2018	8.618	8.626	8.564	8.580	54,555	-0.04(-0.45%)
Nov 05, 2018	8.649	8.657	8.610	8.618	134,498	-0.04(-0.44%)
Nov 02, 2018	8.657	8.657	8.626	8.657	52,030	-0.02(-0.27%)