BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.697	5.715	5.688	5.706	108,144	-0.00(-0.08%)
Jan 30, 2006	5.733	5.733	5.710	5.710	45,744	-0.01(-0.24%)
Jan 27, 2006	5.706	5.764	5.706	5.724	98,595	+0.01(+0.16%)
Jan 26, 2006	5.706	5.715	5.701	5.715	61,511	+0.01(+0.16%)
Jan 25, 2006	5.697	5.719	5.683	5.706	113,917	-0.01(-0.16%)
Jan 24, 2006	5.701	5.724	5.701	5.715	67,506	+0.00(+0.08%)
Jan 23, 2006	5.688	5.733	5.688	5.710	133,015	+0.00(+0.00%)
Jan 20, 2006	5.683	5.728	5.683	5.710	53,294	-0.00(-0.08%)
Jan 19, 2006	5.674	5.719	5.674	5.715	72,170	+0.03(+0.55%)
Jan 18, 2006	5.661	5.688	5.661	5.683	24,648	-0.01(-0.16%)
Jan 17, 2006	5.688	5.692	5.665	5.692	85,937	+0.00(+0.00%)
Jan 13, 2006	5.692	5.701	5.670	5.692	89,713	-0.04(-0.63%)
Jan 12, 2006	5.710	5.737	5.710	5.728	111,919	+0.01(+0.24%)
Jan 11, 2006	5.751	5.769	5.715	5.715	74,834	-0.02(-0.31%)
Jan 10, 2006	5.764	5.764	5.724	5.733	26,425	-0.00(-0.08%)
Jan 09, 2006	5.751	5.769	5.679	5.737	114,806	-0.02(-0.39%)
Jan 06, 2006	5.715	5.760	5.697	5.760	63,953	+0.02(+0.39%)
Jan 05, 2006	5.692	5.737	5.684	5.737	65,952	+0.02(+0.32%)
Jan 04, 2006	5.674	5.719	5.665	5.719	99,039	+0.05(+0.95%)
Jan 03, 2006	5.584	5.665	5.584	5.665	190,751	+0.07(+1.21%)
Dec 30, 2005	5.589	5.602	5.553	5.598	347,526	-0.00(-0.08%)
Dec 29, 2005	5.629	5.661	5.584	5.602	220,507	-0.02(-0.40%)
Dec 28, 2005	5.616	5.629	5.611	5.625	70,837	+0.00(+0.00%)
Dec 27, 2005	5.625	5.643	5.611	5.625	178,759	-0.03(-0.56%)
Dec 23, 2005	5.602	5.656	5.598	5.656	146,782	+0.03(+0.48%)
Dec 22, 2005	5.620	5.661	5.620	5.629	44,634	+0.01(+0.16%)
Dec 21, 2005	5.638	5.638	5.584	5.620	114,806	+0.02(+0.32%)
Dec 20, 2005	5.661	5.674	5.543	5.602	196,968	-0.08(-1.35%)
Dec 19, 2005	5.656	5.697	5.652	5.679	88,824	-0.01(-0.16%)
Dec 16, 2005	5.679	5.701	5.665	5.688	39,749	-0.00(-0.08%)
Dec 15, 2005	5.715	5.728	5.629	5.692	155,443	-0.02(-0.39%)
Dec 14, 2005	5.688	5.715	5.688	5.715	42,191	+0.03(+0.55%)
Dec 13, 2005	5.737	5.737	5.647	5.683	95,930	-0.06(-1.10%)
Dec 12, 2005	5.742	5.755	5.737	5.746	16,210	-0.02(-0.31%)
Dec 09, 2005	5.805	5.805	5.742	5.764	54,849	-0.05(-0.78%)
Dec 08, 2005	5.769	5.809	5.719	5.809	90,379	+0.04(+0.70%)
Dec 07, 2005	5.791	5.791	5.746	5.769	39,082	-0.01(-0.23%)
Dec 06, 2005	5.683	5.791	5.683	5.782	103,480	+0.02(+0.39%)
Dec 05, 2005	5.719	5.764	5.719	5.760	60,622	-0.00(-0.08%)
Dec 02, 2005	5.719	5.764	5.719	5.764	94,820	+0.05(+0.87%)
Dec 01, 2005	5.670	5.719	5.670	5.715	133,903	+0.00(+0.00%)
Nov 30, 2005	5.715	5.724	5.688	5.715	51,740	+0.00(+0.00%)
Nov 29, 2005	5.692	5.764	5.683	5.715	134,791	+0.05(+0.79%)
Nov 28, 2005	5.652	5.670	5.629	5.670	139,676	+0.01(+0.16%)
Nov 25, 2005	5.661	5.661	5.643	5.661	34,641	+0.01(+0.24%)
Nov 23, 2005	5.643	5.661	5.643	5.647	60,844	+0.01(+0.16%)
Nov 22, 2005	5.665	5.670	5.625	5.638	46,855	-0.01(-0.24%)
Nov 21, 2005	5.647	5.652	5.607	5.652	45,966	+0.00(+0.08%)
Nov 18, 2005	5.661	5.688	5.643	5.647	45,744	-0.04(-0.71%)
Nov 17, 2005	5.647	5.688	5.634	5.688	48,409	+0.05(+0.88%)
Nov 16, 2005	5.629	5.643	5.602	5.638	71,281	+0.03(+0.48%)
Nov 15, 2005	5.620	5.643	5.607	5.611	72,392	-0.05(-0.80%)
Nov 14, 2005	5.692	5.692	5.629	5.656	38,194	-0.05(-0.79%)
Nov 11, 2005	5.719	5.719	5.674	5.701	27,757	+0.03(+0.48%)
Nov 10, 2005	5.674	5.692	5.674	5.674	14,211	-0.05(-0.79%)
Nov 09, 2005	5.764	5.764	5.719	5.719	42,413	-0.05(-0.78%)
Nov 08, 2005	5.796	5.823	5.764	5.764	95,264	-0.03(-0.47%)
Nov 07, 2005	5.751	5.805	5.751	5.791	58,180	+0.01(+0.16%)
Nov 04, 2005	5.814	5.814	5.719	5.782	57,069	-0.03(-0.54%)
Nov 03, 2005	5.814	5.814	5.782	5.814	97,707	+0.00(+0.08%)
Nov 02, 2005	5.787	5.809	5.782	5.809	47,965	+0.00(+0.00%)