BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.963	9.056	8.946	9.049	94,028	+0.11(+1.26%)
Jan 28, 2016	8.897	8.943	8.877	8.937	30,047	+0.08(+0.90%)
Jan 27, 2016	8.897	8.950	8.857	8.857	63,058	-0.03(-0.30%)
Jan 26, 2016	8.797	8.890	8.797	8.884	75,878	+0.04(+0.45%)
Jan 25, 2016	8.890	8.923	8.824	8.844	56,192	-0.02(-0.22%)
Jan 22, 2016	8.910	8.910	8.844	8.864	49,973	+0.01(+0.07%)
Jan 21, 2016	8.850	8.870	8.817	8.857	29,769	+0.04(+0.45%)
Jan 20, 2016	8.904	8.917	8.744	8.817	106,147	-0.04(-0.45%)
Jan 19, 2016	9.016	9.016	8.857	8.857	91,704	-0.10(-1.11%)
Jan 15, 2016	8.930	8.957	8.957	8.957	103,023	+0.06(+0.67%)
Jan 14, 2016	8.897	8.910	8.837	8.897	142,728	+0.02(+0.22%)
Jan 13, 2016	8.904	8.904	8.837	8.877	82,127	-0.02(-0.17%)
Jan 12, 2016	8.872	8.899	8.859	8.892	56,159	+0.01(+0.15%)
Jan 11, 2016	8.938	8.938	8.853	8.879	81,629	-0.05(-0.52%)
Jan 08, 2016	8.905	8.932	8.866	8.925	72,482	+0.02(+0.22%)
Jan 07, 2016	8.912	8.912	8.882	8.905	44,662	+0.03(+0.30%)
Jan 06, 2016	8.846	8.899	8.833	8.879	164,732	+0.03(+0.37%)
Jan 05, 2016	8.839	8.846	8.826	8.846	142,195	+0.01(+0.07%)