BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.95	12.06		12.03	139,090	+0.06(+0.52%)
Jan 28, 2022	11.99	12.03	11.92	11.97	64,584	-0.05(-0.44%)
Jan 27, 2022	12.06	12.07	11.95	12.02	147,411	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.98	241,513	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,357	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,031	+0.01(+0.07%)
Jan 21, 2022	12.06	12.23	11.98	11.99	265,308	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.05	12.07	232,359	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.13	12.23	272,680	+0.00(+0.00%)
Jan 18, 2022	12.47	12.54	12.22	12.23	147,660	-0.30(-2.41%)
Jan 14, 2022				12.54	0	-0.08(-0.63%)
Jan 13, 2022	12.70	12.70	12.61	12.62	101,603	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,671	+0.00(+0.00%)
Jan 11, 2022	12.77	12.77	12.67	12.67	107,071	-0.06(-0.49%)
Jan 10, 2022	12.77	12.77	12.69	12.73	110,616	-0.04(-0.35%)
Jan 07, 2022	12.76	12.79	12.74	12.77	138,254	+0.03(+0.21%)
Jan 06, 2022	12.85	12.88	12.71	12.75	227,693	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,077	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,311	-0.06(-0.47%)
Jan 03, 2022	13.12	13.12	13.05	13.08	190,831	-0.05(-0.40%)
Dec 31, 2021	13.07	13.17	13.01	13.14	100,279	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,959	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,707	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,659	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,205	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.07	44,129	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,837	+0.08(+0.62%)
Dec 21, 2021	13.08	13.10	12.93	12.93	168,422	-0.13(-1.02%)
Dec 20, 2021	13.07	13.08	13.05	13.07	111,348	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,431	+0.03(+0.20%)
Dec 16, 2021	13.01	13.07	12.97	13.03	170,140	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.91	12.97	131,869	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,677	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.06	13.09	88,474	+0.02(+0.14%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,406	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,963	+0.03(+0.20%)
Dec 08, 2021	12.91	13.07	12.90	13.00	430,864	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,084	+0.11(+0.83%)
Dec 06, 2021	12.84	12.85	12.76	12.79	75,784	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,399	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,278	-0.11(-0.82%)
Dec 01, 2021	13.10	13.12	12.84	12.92	276,646	-0.11(-0.88%)
Nov 30, 2021	13.05	13.06	12.96	13.04	95,694	+0.05(+0.41%)
Nov 29, 2021	12.93	12.99	12.91	12.99	76,573	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.84	12.89	36,269	-0.01(-0.07%)
Nov 24, 2021	12.83	12.92	12.79	12.90	103,802	+0.07(+0.55%)
Nov 23, 2021	12.88	12.91	12.81	12.83	63,212	-0.08(-0.62%)
Nov 22, 2021	12.92	12.97	12.89	12.91	67,736	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,444	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.92	54,415	-0.03(-0.20%)
Nov 17, 2021	12.93	12.97	12.89	12.94	87,264	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,706	-0.05(-0.41%)
Nov 15, 2021	13.07	13.08	12.92	12.99	88,290	-0.04(-0.27%)
Nov 12, 2021	13.02	13.07	12.98	13.03	212,357	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,123	-0.05(-0.41%)
Nov 10, 2021	12.94			13.05	248,222	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.91	12.91	84,814	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.91	12.93	83,479	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.90	303,609	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,526	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,221	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,602	+0.01(+0.07%)