BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.69	10.77	10.67	10.77	230,791	+0.11(+1.05%)
Jan 30, 2023	10.68	10.70	10.65	10.66	142,503	-0.06(-0.52%)
Jan 27, 2023	10.65	10.71	10.59	10.71	207,245	+0.09(+0.88%)
Jan 26, 2023	10.71	10.74	10.62	10.62	232,184	-0.07(-0.70%)
Jan 25, 2023	10.81	10.81	10.68	10.69	206,780	-0.13(-1.21%)
Jan 24, 2023	10.90	10.90	10.78	10.83	169,848	-0.02(-0.17%)
Jan 23, 2023	10.90	10.96	10.81	10.84	134,387	+0.01(+0.09%)
Jan 20, 2023	10.68	10.83	10.65	10.83	146,293	+0.19(+1.76%)
Jan 19, 2023	10.65	10.73	10.63	10.65	228,895	+0.03(+0.26%)
Jan 18, 2023	10.60	10.66	10.58	10.62	138,975	+0.05(+0.44%)
Jan 17, 2023	10.54	10.57	10.50	10.57	127,874	+0.05(+0.44%)
Jan 13, 2023	10.60	10.65	10.48	10.53	132,515	-0.08(-0.79%)
Jan 12, 2023	10.56	10.62	10.54	10.61	105,879	+0.13(+1.25%)
Jan 11, 2023	10.44	10.58	10.40	10.48	239,538	+0.07(+0.63%)
Jan 10, 2023	10.45	10.47	10.38	10.41	168,756	-0.07(-0.71%)
Jan 09, 2023	10.51	10.57	10.46	10.49	94,444	+0.07(+0.63%)
Jan 06, 2023	10.40	10.44	10.31	10.42	153,758	+0.14(+1.36%)
Jan 05, 2023	10.32	10.34	10.27	10.28	109,282	-0.14(-1.34%)
Jan 04, 2023	10.41	10.46	10.35	10.42	99,610	+0.07(+0.72%)