BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.600	9.622	9.533	9.540	398,425	-0.03(-0.31%)
Jan 30, 2018	9.563	9.630	9.563	9.570	402,565	-0.07(-0.70%)
Jan 29, 2018	9.727	9.727	9.615	9.637	646,345	-0.15(-1.53%)
Jan 26, 2018	9.869	9.877	9.787	9.787	382,703	-0.10(-1.06%)
Jan 25, 2018	9.884	9.921	9.862	9.891	351,739	-0.03(-0.30%)
Jan 24, 2018	9.981	9.981	9.921	9.921	253,244	-0.05(-0.52%)
Jan 23, 2018	9.966	10.00	9.951	9.974	147,830	+0.01(+0.15%)
Jan 22, 2018	9.966	10.00	9.951	9.959	224,390	-0.03(-0.30%)
Jan 19, 2018	9.996	10.02	9.974	9.989	231,057	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.981	10.01	181,471	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,891	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,055	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,681	+0.02(+0.22%)
Jan 10, 2018			10.09	10.12	444,081	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.12	10.18	389,657	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,784	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,698	-0.02(-0.22%)
Jan 04, 2018	10.31	10.35	10.27	10.28	354,185	-0.07(-0.72%)
Jan 03, 2018	10.24	10.35	10.24	10.35	194,920	+0.10(+0.94%)