BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.808	9.846	9.789	9.846	55,694	+0.08(+0.77%)
Jan 30, 2023	9.808	9.827	9.732	9.770	51,760	-0.01(-0.10%)
Jan 27, 2023	9.761	9.814	9.713	9.779	44,890	-0.03(-0.29%)
Jan 26, 2023	9.808	9.836	9.770	9.808	35,091	+0.01(+0.10%)
Jan 25, 2023	9.808	9.836	9.742	9.798	67,064	-0.07(-0.67%)
Jan 24, 2023	9.836	9.874	9.742	9.864	62,682	+0.07(+0.67%)
Jan 23, 2023	9.827	9.883	9.798	9.798	63,187	-0.04(-0.38%)
Jan 20, 2023	9.742	9.864	9.732	9.836	61,751	+0.06(+0.58%)
Jan 19, 2023	9.770	9.846	9.742	9.779	88,143	+0.01(+0.10%)
Jan 18, 2023	9.723	9.883	9.723	9.770	89,805	+0.09(+0.98%)
Jan 17, 2023	9.770	9.808	9.676	9.676	97,196	-0.12(-1.25%)
Jan 13, 2023	9.817	9.874	9.789	9.798	28,715	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.751	9.836	33,516	+0.08(+0.81%)
Jan 11, 2023	9.729	9.804	9.729	9.757	41,302	+0.03(+0.29%)
Jan 10, 2023	9.673	9.779	9.626	9.729	75,842	+0.01(+0.10%)
Jan 09, 2023	9.560	9.786	9.531	9.720	167,059	+0.20(+2.08%)
Jan 06, 2023	9.494	9.579	9.494	9.522	70,498	+0.03(+0.30%)
Jan 05, 2023	9.447	9.513	9.419	9.494	86,586	+0.03(+0.30%)
Jan 04, 2023	9.437	9.513	9.428	9.466	30,874	+0.03(+0.30%)
Jan 03, 2023	9.419	9.447	9.372	9.437	120,934	+0.08(+0.80%)
Dec 30, 2022	9.259	9.419	9.249	9.362	244,673	+0.01(+0.10%)
Dec 29, 2022	9.277	9.362	9.268	9.353	174,556	+0.09(+1.02%)
Dec 28, 2022	9.202	9.277	9.193	9.259	201,887	+0.06(+0.61%)
Dec 27, 2022	9.193	9.268	9.174	9.202	204,542	-0.02(-0.20%)
Dec 23, 2022	9.221	9.259	9.221	9.221	104,045	-0.02(-0.20%)
Dec 22, 2022	9.212	9.315	9.212	9.240	196,437	-0.03(-0.30%)
Dec 21, 2022	9.315	9.334	9.259	9.268	213,572	-0.01(-0.10%)
Dec 20, 2022	9.212	9.330	9.212	9.277	159,504	-0.05(-0.50%)
Dec 19, 2022	9.343	9.400	9.296	9.324	170,867	-0.03(-0.30%)
Dec 16, 2022	9.409	9.424	9.306	9.353	213,009	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.409	9.409	89,263	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,658	+0.07(+0.69%)
Dec 13, 2022	9.603	9.635	9.453	9.491	232,730	+0.02(+0.20%)
Dec 12, 2022	9.510	9.569	9.444	9.472	77,624	+0.02(+0.20%)
Dec 09, 2022	9.519	9.547	9.444	9.453	98,254	-0.09(-0.98%)
Dec 08, 2022	9.650	9.716	9.519	9.547	114,839	-0.12(-1.26%)
Dec 07, 2022	9.697	9.744	9.603	9.669	123,769	-0.05(-0.48%)
Dec 06, 2022	9.650	9.744	9.594	9.716	135,075	+0.10(+1.07%)
Dec 05, 2022	9.828	9.838	9.566	9.613	123,290	-0.22(-2.19%)
Dec 02, 2022	9.810	9.913	9.706	9.828	82,270	+0.02(+0.19%)
Dec 01, 2022	9.894	9.903	9.772	9.810	76,738	-0.02(-0.19%)
Nov 30, 2022	9.735	9.828	9.660	9.828	108,294	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.641	9.706	84,297	+0.01(+0.10%)
Nov 28, 2022	9.622	9.725	9.622	9.697	174,300	+0.08(+0.88%)
Nov 25, 2022	9.650	9.650	9.613	9.613	45,672	-0.01(-0.10%)
Nov 23, 2022	9.641	9.678	9.575	9.622	118,964	-0.02(-0.19%)
Nov 22, 2022	9.566	9.678	9.538	9.641	155,386	+0.08(+0.88%)
Nov 21, 2022	9.434	9.566	9.425	9.556	105,699	+0.14(+1.49%)
Nov 18, 2022	9.444	9.463	9.331	9.416	91,088	+0.01(+0.10%)
Nov 17, 2022	9.350	9.453	9.294	9.406	152,725	+0.03(+0.30%)
Nov 16, 2022	9.256	9.397	9.242	9.378	133,179	+0.15(+1.63%)
Nov 15, 2022	9.200	9.303	9.200	9.228	77,628	+0.10(+1.13%)
Nov 14, 2022	9.406	9.411	9.125	9.125	125,444	-0.33(-3.46%)
Nov 11, 2022	9.639	9.639	9.358	9.452	90,920	-0.19(-1.94%)
Nov 10, 2022	9.293	9.723	9.274	9.639	109,185	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.116	9.228	44,921	-0.07(-0.80%)
Nov 08, 2022	9.181	9.312	9.097	9.302	94,333	+0.16(+1.74%)
Nov 07, 2022	9.060	9.172	9.060	9.144	87,306	+0.07(+0.82%)
Nov 04, 2022	8.947	9.069	8.882	9.069	108,156	+0.13(+1.46%)
Nov 03, 2022	8.826	8.938	8.822	8.938	64,136	+0.03(+0.31%)
Nov 02, 2022	8.919	8.985	8.873	8.910	106,354	+0.03(+0.37%)