Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.39 11.41 11.30 11.31 35,244 -0.13(-1.11%)
Jan 28, 2021 11.47 11.52 11.32 11.44 47,715 +0.00(+0.00%)
Jan 27, 2021 11.29 11.49 11.29 11.44 45,564 +0.09(+0.82%)
Jan 26, 2021 11.34 11.36 11.25 11.35 37,194 +0.10(+0.90%)
Jan 25, 2021 11.27 11.34 11.19 11.25 86,853 -0.04(-0.37%)
Jan 22, 2021 11.25 11.30 11.23 11.29 42,695 +0.08(+0.68%)
Jan 21, 2021 11.26 11.26 11.19 11.21 31,269 +0.02(+0.15%)
Jan 20, 2021 11.16 11.21 11.16 11.19 61,010 +0.04(+0.38%)
Jan 19, 2021 11.19 11.20 11.10 11.15 38,838 +0.04(+0.38%)
Jan 15, 2021 11.21 11.24 11.09 11.11 49,318 -0.02(-0.15%)
Jan 14, 2021 11.21 11.22 11.12 11.13 47,864 -0.06(-0.52%)
Jan 13, 2021 11.08 11.22 11.04 11.19 121,123 +0.12(+1.07%)
Jan 12, 2021 11.11 11.11 11.06 11.07 64,607 +0.03(+0.23%)
Jan 11, 2021 11.10 11.10 11.03 11.04 61,080 +0.00(+0.00%)
Jan 08, 2021 11.24 11.26 10.99 11.04 173,101 -0.12(-1.06%)
Jan 07, 2021 11.29 11.33 11.16 11.16 90,687 -0.08(-0.75%)
Jan 06, 2021 11.46 11.46 11.24 11.24 61,771 -0.15(-1.33%)
Jan 05, 2021 11.40 11.53 11.35 11.40 29,465 -0.09(-0.81%)
Jan 04, 2021 11.50 11.50 11.20 11.49 49,240 -0.01(-0.07%)
Dec 31, 2020 11.50 11.50 11.50 63,413 +0.12(+1.04%)
Dec 30, 2020 11.20 11.46 11.20 11.38 63,413 +0.13(+1.20%)
Dec 29, 2020 11.21 11.27 11.19 11.24 56,083 +0.08(+0.68%)
Dec 28, 2020 11.20 11.20 11.16 11.17 15,750 -0.03(-0.30%)
Dec 24, 2020 11.07 11.20 11.05 11.20 45,828 +0.17(+1.53%)
Dec 23, 2020 11.05 11.08 11.02 11.03 36,806 +0.04(+0.38%)
Dec 22, 2020 11.04 11.08 10.95 10.99 44,763 -0.07(-0.61%)
Dec 21, 2020 11.00 11.08 11.00 11.06 46,235 +0.03(+0.23%)
Dec 18, 2020 10.94 11.04 10.94 11.03 35,023 +0.07(+0.61%)
Dec 17, 2020 10.98 11.02 10.95 10.97 55,493 -0.04(-0.38%)
Dec 16, 2020 11.11 11.12 10.97 11.01 90,840 -0.07(-0.61%)
Dec 15, 2020 11.22 11.23 11.07 11.08 50,943 -0.14(-1.28%)
Dec 14, 2020 11.24 11.25 11.12 11.22 50,889 +0.02(+0.16%)
Dec 11, 2020 11.20 11.23 11.17 11.20 20,499 -0.03(-0.22%)
Dec 10, 2020 11.17 11.25 11.17 11.23 33,942 +0.00(+0.00%)
Dec 09, 2020 11.18 11.25 11.18 11.23 27,348 +0.02(+0.15%)
Dec 08, 2020 11.14 11.27 11.14 11.21 41,738 -0.03(-0.30%)
Dec 07, 2020 11.13 11.27 11.11 11.24 53,507 +0.14(+1.28%)
Dec 04, 2020 11.03 11.16 11.02 11.10 40,998 +0.04(+0.38%)
Dec 03, 2020 11.09 11.12 11.03 11.06 39,395 -0.03(-0.30%)
Dec 02, 2020 11.05 11.10 11.03 11.09 31,802 +0.04(+0.38%)
Dec 01, 2020 11.08 11.10 11.04 11.05 36,470 -0.02(-0.15%)
Nov 30, 2020 11.09 11.09 11.03 11.07 13,836 +0.01(+0.08%)
Nov 27, 2020 11.08 11.08 11.03 11.06 18,473 +0.03(+0.30%)
Nov 25, 2020 11.05 11.08 10.99 11.03 24,908 +0.02(+0.15%)
Nov 24, 2020 11.03 11.05 10.99 11.01 9,534 +0.04(+0.38%)
Nov 23, 2020 10.97 11.00 10.95 10.97 29,062 +0.03(+0.31%)
Nov 20, 2020 10.93 10.97 10.90 10.93 33,608 -0.03(-0.31%)
Nov 19, 2020 10.97 11.01 10.92 10.97 44,181 +0.02(+0.15%)
Nov 18, 2020 10.92 10.97 10.88 10.95 44,691 +0.03(+0.31%)
Nov 17, 2020 10.90 10.97 10.85 10.92 32,228 +0.03(+0.31%)
Nov 16, 2020 10.88 10.88 10.81 10.88 26,701 +0.08(+0.70%)
Nov 13, 2020 10.82 10.94 10.74 10.81 30,986 +0.04(+0.40%)
Nov 12, 2020 10.81 10.81 10.69 10.76 57,065 -0.01(-0.08%)
Nov 11, 2020 10.80 10.80 10.71 10.77 44,049 +0.00(+0.00%)
Nov 10, 2020 10.73 10.77 10.67 10.77 29,924 -0.01(-0.08%)
Nov 09, 2020 10.81 10.81 10.71 10.78 37,717 +0.06(+0.55%)
Nov 06, 2020 10.71 10.75 10.69 10.72 39,964 +0.01(+0.08%)
Nov 05, 2020 10.71 10.72 10.67 10.71 25,935 +0.05(+0.47%)
Nov 04, 2020 10.56 10.69 10.56 10.66 57,103 +0.11(+1.03%)
Nov 03, 2020 10.71 10.71 10.56 10.56 41,569 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.