Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.72 -0.05 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.39 11.42 11.30 11.31 35,241 -0.13(-1.11%)
Jan 28, 2021 11.47 11.52 11.32 11.44 47,712 +0.00(+0.00%)
Jan 27, 2021 11.29 11.49 11.29 11.44 45,561 +0.09(+0.82%)
Jan 26, 2021 11.34 11.36 11.25 11.35 37,191 +0.10(+0.90%)
Jan 25, 2021 11.27 11.34 11.19 11.25 86,847 -0.04(-0.37%)
Jan 22, 2021 11.25 11.30 11.23 11.29 42,692 +0.08(+0.68%)
Jan 21, 2021 11.26 11.26 11.20 11.21 31,267 +0.02(+0.15%)
Jan 20, 2021 11.16 11.21 11.16 11.20 61,006 +0.04(+0.38%)
Jan 19, 2021 11.19 11.20 11.10 11.15 38,835 +0.04(+0.38%)
Jan 15, 2021 11.21 11.24 11.09 11.11 49,314 -0.02(-0.15%)
Jan 14, 2021 11.21 11.22 11.12 11.13 47,861 -0.06(-0.52%)
Jan 13, 2021 11.08 11.22 11.04 11.19 121,114 +0.12(+1.07%)
Jan 12, 2021 11.11 11.11 11.06 11.07 64,603 +0.03(+0.23%)
Jan 11, 2021 11.10 11.10 11.03 11.04 61,076 +0.00(+0.00%)
Jan 08, 2021 11.24 11.26 10.99 11.04 173,089 -0.12(-1.06%)
Jan 07, 2021 11.29 11.33 11.16 11.16 90,680 -0.08(-0.75%)
Jan 06, 2021 11.46 11.46 11.25 11.25 61,767 -0.15(-1.33%)
Jan 05, 2021 11.41 11.53 11.35 11.40 29,463 -0.09(-0.81%)
Jan 04, 2021 11.50 11.50 11.20 11.49 49,236 -0.01(-0.07%)
Dec 31, 2020 11.50 11.50 11.50 63,409 +0.12(+1.04%)
Dec 30, 2020 11.20 11.46 11.20 11.38 63,409 +0.13(+1.20%)
Dec 29, 2020 11.21 11.27 11.19 11.25 56,079 +0.08(+0.68%)
Dec 28, 2020 11.20 11.20 11.16 11.17 15,748 -0.03(-0.30%)
Dec 24, 2020 11.07 11.20 11.06 11.20 45,824 +0.17(+1.53%)
Dec 23, 2020 11.05 11.08 11.02 11.03 36,803 +0.04(+0.38%)
Dec 22, 2020 11.04 11.09 10.95 10.99 44,759 -0.07(-0.61%)
Dec 21, 2020 11.00 11.09 11.00 11.06 46,231 +0.03(+0.23%)
Dec 18, 2020 10.94 11.04 10.94 11.03 35,021 +0.07(+0.61%)
Dec 17, 2020 10.98 11.02 10.95 10.97 55,489 -0.04(-0.38%)
Dec 16, 2020 11.11 11.12 10.98 11.01 90,833 -0.07(-0.61%)
Dec 15, 2020 11.22 11.23 11.07 11.08 50,940 -0.14(-1.28%)
Dec 14, 2020 11.24 11.25 11.12 11.22 50,885 +0.02(+0.16%)
Dec 11, 2020 11.20 11.23 11.17 11.20 20,497 -0.03(-0.22%)
Dec 10, 2020 11.17 11.25 11.17 11.23 33,940 +0.00(+0.00%)
Dec 09, 2020 11.19 11.25 11.19 11.23 27,346 +0.02(+0.15%)
Dec 08, 2020 11.14 11.27 11.14 11.21 41,735 -0.03(-0.30%)
Dec 07, 2020 11.13 11.27 11.11 11.24 53,503 +0.14(+1.28%)
Dec 04, 2020 11.03 11.16 11.03 11.10 40,995 +0.04(+0.38%)
Dec 03, 2020 11.09 11.12 11.03 11.06 39,392 -0.03(-0.30%)
Dec 02, 2020 11.05 11.10 11.03 11.09 31,799 +0.04(+0.38%)
Dec 01, 2020 11.08 11.10 11.04 11.05 36,467 -0.02(-0.15%)
Nov 30, 2020 11.09 11.09 11.03 11.07 13,835 +0.01(+0.08%)
Nov 27, 2020 11.08 11.08 11.03 11.06 18,471 +0.03(+0.30%)
Nov 25, 2020 11.05 11.08 10.99 11.03 24,906 +0.02(+0.15%)
Nov 24, 2020 11.03 11.05 10.99 11.01 9,533 +0.04(+0.38%)
Nov 23, 2020 10.97 11.01 10.95 10.97 29,060 +0.03(+0.31%)
Nov 20, 2020 10.93 10.97 10.90 10.93 33,606 -0.03(-0.31%)
Nov 19, 2020 10.97 11.01 10.92 10.97 44,178 +0.02(+0.15%)
Nov 18, 2020 10.92 10.97 10.88 10.95 44,688 +0.03(+0.31%)
Nov 17, 2020 10.90 10.97 10.85 10.92 32,226 +0.03(+0.31%)
Nov 16, 2020 10.88 10.88 10.81 10.88 26,699 +0.08(+0.70%)
Nov 13, 2020 10.82 10.94 10.74 10.81 30,984 +0.04(+0.40%)
Nov 12, 2020 10.81 10.81 10.69 10.77 57,061 -0.01(-0.08%)
Nov 11, 2020 10.80 10.80 10.71 10.77 44,046 +0.00(+0.00%)
Nov 10, 2020 10.73 10.77 10.67 10.77 29,922 -0.01(-0.08%)
Nov 09, 2020 10.81 10.81 10.71 10.78 37,714 +0.06(+0.55%)
Nov 06, 2020 10.71 10.75 10.69 10.72 39,961 +0.01(+0.08%)
Nov 05, 2020 10.71 10.72 10.67 10.71 25,933 +0.05(+0.47%)
Nov 04, 2020 10.56 10.69 10.56 10.66 57,099 +0.11(+1.03%)
Nov 03, 2020 10.71 10.71 10.56 10.56 41,566 -0.14(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.