BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.39	11.41	11.30	11.31	35,244	-0.13(-1.11%)
Jan 28, 2021	11.47	11.52	11.32	11.44	47,715	+0.00(+0.00%)
Jan 27, 2021	11.29	11.49	11.29	11.44	45,564	+0.09(+0.82%)
Jan 26, 2021	11.34	11.36	11.25	11.35	37,194	+0.10(+0.90%)
Jan 25, 2021	11.27	11.34	11.19	11.25	86,853	-0.04(-0.37%)
Jan 22, 2021	11.25	11.30	11.23	11.29	42,695	+0.08(+0.68%)
Jan 21, 2021	11.26	11.26	11.19	11.21	31,269	+0.02(+0.15%)
Jan 20, 2021	11.16	11.21	11.16	11.19	61,010	+0.04(+0.38%)
Jan 19, 2021	11.19	11.20	11.10	11.15	38,838	+0.04(+0.38%)
Jan 15, 2021	11.21	11.24	11.09	11.11	49,318	-0.02(-0.15%)
Jan 14, 2021	11.21	11.22	11.12	11.13	47,864	-0.06(-0.52%)
Jan 13, 2021	11.08	11.22	11.04	11.19	121,123	+0.12(+1.07%)
Jan 12, 2021	11.11	11.11	11.06	11.07	64,607	+0.03(+0.23%)
Jan 11, 2021	11.10	11.10	11.03	11.04	61,080	+0.00(+0.00%)
Jan 08, 2021	11.24	11.26	10.99	11.04	173,101	-0.12(-1.06%)
Jan 07, 2021	11.29	11.33	11.16	11.16	90,687	-0.08(-0.75%)
Jan 06, 2021	11.46	11.46	11.24	11.24	61,771	-0.15(-1.33%)
Jan 05, 2021	11.40	11.53	11.35	11.40	29,465	-0.09(-0.81%)
Jan 04, 2021	11.50	11.50	11.20	11.49	49,240	-0.01(-0.07%)
Dec 31, 2020		11.50	11.50	11.50	63,413	+0.12(+1.04%)
Dec 30, 2020	11.20	11.46	11.20	11.38	63,413	+0.13(+1.20%)
Dec 29, 2020	11.21	11.27	11.19	11.24	56,083	+0.08(+0.68%)
Dec 28, 2020	11.20	11.20	11.16	11.17	15,750	-0.03(-0.30%)
Dec 24, 2020	11.07	11.20	11.05	11.20	45,828	+0.17(+1.53%)
Dec 23, 2020	11.05	11.08	11.02	11.03	36,806	+0.04(+0.38%)
Dec 22, 2020	11.04	11.08	10.95	10.99	44,763	-0.07(-0.61%)
Dec 21, 2020	11.00	11.08	11.00	11.06	46,235	+0.03(+0.23%)
Dec 18, 2020	10.94	11.04	10.94	11.03	35,023	+0.07(+0.61%)
Dec 17, 2020	10.98	11.02	10.95	10.97	55,493	-0.04(-0.38%)
Dec 16, 2020	11.11	11.12	10.97	11.01	90,840	-0.07(-0.61%)
Dec 15, 2020	11.22	11.23	11.07	11.08	50,943	-0.14(-1.28%)
Dec 14, 2020	11.24	11.25	11.12	11.22	50,889	+0.02(+0.16%)
Dec 11, 2020	11.20	11.23	11.17	11.20	20,499	-0.03(-0.22%)
Dec 10, 2020	11.17	11.25	11.17	11.23	33,942	+0.00(+0.00%)
Dec 09, 2020	11.18	11.25	11.18	11.23	27,348	+0.02(+0.15%)
Dec 08, 2020	11.14	11.27	11.14	11.21	41,738	-0.03(-0.30%)
Dec 07, 2020	11.13	11.27	11.11	11.24	53,507	+0.14(+1.28%)
Dec 04, 2020	11.03	11.16	11.02	11.10	40,998	+0.04(+0.38%)
Dec 03, 2020	11.09	11.12	11.03	11.06	39,395	-0.03(-0.30%)
Dec 02, 2020	11.05	11.10	11.03	11.09	31,802	+0.04(+0.38%)
Dec 01, 2020	11.08	11.10	11.04	11.05	36,470	-0.02(-0.15%)
Nov 30, 2020	11.09	11.09	11.03	11.07	13,836	+0.01(+0.08%)
Nov 27, 2020	11.08	11.08	11.03	11.06	18,473	+0.03(+0.30%)
Nov 25, 2020	11.05	11.08	10.99	11.03	24,908	+0.02(+0.15%)
Nov 24, 2020	11.03	11.05	10.99	11.01	9,534	+0.04(+0.38%)
Nov 23, 2020	10.97	11.00	10.95	10.97	29,062	+0.03(+0.31%)
Nov 20, 2020	10.93	10.97	10.90	10.93	33,608	-0.03(-0.31%)
Nov 19, 2020	10.97	11.01	10.92	10.97	44,181	+0.02(+0.15%)
Nov 18, 2020	10.92	10.97	10.88	10.95	44,691	+0.03(+0.31%)
Nov 17, 2020	10.90	10.97	10.85	10.92	32,228	+0.03(+0.31%)
Nov 16, 2020	10.88	10.88	10.81	10.88	26,701	+0.08(+0.70%)
Nov 13, 2020	10.82	10.94	10.74	10.81	30,986	+0.04(+0.40%)
Nov 12, 2020	10.81	10.81	10.69	10.76	57,065	-0.01(-0.08%)
Nov 11, 2020	10.80	10.80	10.71	10.77	44,049	+0.00(+0.00%)
Nov 10, 2020	10.73	10.77	10.67	10.77	29,924	-0.01(-0.08%)
Nov 09, 2020	10.81	10.81	10.71	10.78	37,717	+0.06(+0.55%)
Nov 06, 2020	10.71	10.75	10.69	10.72	39,964	+0.01(+0.08%)
Nov 05, 2020	10.71	10.72	10.67	10.71	25,935	+0.05(+0.47%)
Nov 04, 2020	10.56	10.69	10.56	10.66	57,103	+0.11(+1.03%)
Nov 03, 2020	10.71	10.71	10.56	10.56	41,569	-0.14(-1.33%)