BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.100	6.137	6.096	6.128	142,314	+0.01(+0.15%)
Jan 28, 2005	6.105	6.123	6.105	6.118	85,830	+0.01(+0.15%)
Jan 27, 2005	6.109	6.114	6.087	6.109	70,164	+0.00(+0.00%)
Jan 26, 2005	6.073	6.109	6.055	6.109	136,357	+0.04(+0.60%)
Jan 25, 2005	6.109	6.109	6.051	6.073	134,592	-0.04(-0.59%)
Jan 24, 2005	6.069	6.109	6.055	6.109	122,015	+0.04(+0.67%)
Jan 21, 2005	6.051	6.069	6.041	6.069	103,260	+0.01(+0.22%)
Jan 20, 2005	6.046	6.073	6.041	6.055	50,306	+0.01(+0.22%)
Jan 19, 2005	6.060	6.064	6.032	6.041	115,396	-0.00(-0.07%)
Jan 18, 2005	6.010	6.060	6.010	6.046	68,178	+0.02(+0.38%)
Jan 14, 2005	6.028	6.032	6.010	6.023	28,242	-0.02(-0.37%)
Jan 13, 2005	6.028	6.055	6.028	6.046	39,936	+0.00(+0.00%)
Jan 12, 2005	6.023	6.046	6.014	6.046	64,648	+0.02(+0.30%)
Jan 11, 2005	6.028	6.032	6.005	6.028	59,573	+0.02(+0.38%)
Jan 10, 2005	5.983	6.014	5.983	6.005	95,317	+0.01(+0.23%)
Jan 07, 2005	5.960	5.996	5.960	5.992	42,363	+0.01(+0.15%)
Jan 06, 2005	5.973	5.992	5.960	5.983	57,808	+0.01(+0.15%)
Jan 05, 2005	5.996	5.996	5.951	5.973	55,381	-0.00(-0.08%)
Jan 04, 2005	6.005	6.010	5.960	5.978	142,976	-0.03(-0.45%)
Jan 03, 2005	6.001	6.028	5.992	6.005	39,274	+0.01(+0.15%)
Dec 31, 2004	5.973	5.996	5.973	5.996	13,679	+0.01(+0.23%)
Dec 30, 2004	5.955	5.983	5.955	5.983	95,538	+0.01(+0.23%)
Dec 29, 2004	5.973	5.978	5.951	5.969	56,925	+0.03(+0.46%)
Dec 28, 2004	5.960	5.969	5.919	5.942	128,634	+0.00(+0.00%)
Dec 27, 2004	5.960	5.964	5.942	5.942	53,395	-0.01(-0.23%)
Dec 23, 2004	5.964	5.969	5.919	5.955	69,943	+0.00(+0.08%)
Dec 22, 2004	5.951	5.960	5.937	5.951	48,982	+0.00(+0.00%)
Dec 21, 2004	5.915	5.978	5.905	5.951	66,634	+0.00(+0.00%)
Dec 20, 2004	5.887	5.973	5.887	5.951	112,307	+0.04(+0.61%)
Dec 17, 2004	5.896	5.924	5.869	5.915	117,382	-0.01(-0.23%)
Dec 16, 2004	5.942	5.942	5.887	5.928	72,370	-0.01(-0.23%)
Dec 15, 2004	5.942	5.960	5.933	5.942	90,242	+0.00(+0.00%)
Dec 14, 2004	5.960	5.964	5.937	5.942	106,791	-0.03(-0.53%)
Dec 13, 2004	5.983	5.983	5.955	5.973	58,911	-0.02(-0.38%)
Dec 10, 2004	5.983	6.001	5.978	5.996	101,937	+0.01(+0.23%)
Dec 09, 2004	5.996	6.005	5.964	5.983	67,296	-0.01(-0.23%)
Dec 08, 2004	5.955	6.005	5.955	5.996	120,691	+0.03(+0.53%)
Dec 07, 2004	5.919	5.983	5.915	5.964	101,054	+0.00(+0.08%)
Dec 06, 2004	5.937	5.960	5.928	5.960	102,157	+0.02(+0.38%)
Dec 03, 2004	5.887	5.946	5.887	5.937	148,492	+0.05(+0.85%)
Dec 02, 2004	5.933	5.942	5.874	5.887	93,111	-0.04(-0.69%)
Dec 01, 2004	5.928	5.978	5.919	5.928	173,645	+0.00(+0.08%)
Nov 30, 2004	5.960	5.960	5.905	5.924	115,396	-0.04(-0.68%)
Nov 29, 2004	6.005	6.023	5.937	5.964	147,830	-0.04(-0.60%)
Nov 26, 2004	6.023	6.023	5.996	6.001	20,740	-0.01(-0.23%)
Nov 24, 2004	6.005	6.055	6.001	6.014	71,708	+0.02(+0.38%)
Nov 23, 2004	5.978	5.992	5.964	5.992	105,467	+0.02(+0.30%)
Nov 22, 2004	5.937	5.973	5.928	5.973	103,260	+0.04(+0.61%)
Nov 19, 2004	5.983	5.983	5.924	5.937	88,036	-0.04(-0.68%)
Nov 18, 2004	5.987	5.992	5.973	5.978	49,424	-0.01(-0.23%)
Nov 17, 2004	5.983	5.996	5.955	5.992	154,229	+0.00(+0.08%)
Nov 16, 2004	5.983	5.996	5.973	5.987	95,097	-0.02(-0.30%)
Nov 15, 2004	6.005	6.023	5.969	6.005	78,548	+0.02(+0.38%)
Nov 12, 2004	5.896	6.001	5.883	5.983	90,242	+0.07(+1.15%)
Nov 11, 2004	5.869	5.915	5.865	5.915	65,530	+0.05(+0.77%)
Nov 10, 2004	5.833	5.869	5.828	5.869	80,534	+0.04(+0.62%)
Nov 09, 2004	5.783	5.847	5.760	5.833	120,912	+0.03(+0.55%)
Nov 08, 2004	5.978	5.978	5.779	5.801	171,439	-0.18(-3.03%)
Nov 05, 2004	6.128	6.128	5.960	5.983	70,605	-0.15(-2.44%)
Nov 04, 2004	6.118	6.132	6.100	6.132	39,715	+0.02(+0.37%)
Nov 03, 2004	6.082	6.114	6.078	6.109	32,213	+0.01(+0.15%)
Nov 02, 2004	6.064	6.109	6.064	6.100	102,378	-0.00(-0.07%)