BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.798	5.807	5.770	5.807	50,091	+0.01(+0.16%)
Jan 30, 2003	5.793	5.802	5.789	5.798	33,468	+0.01(+0.16%)
Jan 29, 2003	5.798	5.798	5.770	5.789	26,154	+0.01(+0.16%)
Jan 28, 2003	5.752	5.798	5.752	5.779	72,478	+0.03(+0.47%)
Jan 27, 2003	5.766	5.784	5.730	5.752	91,761	-0.01(-0.23%)
Jan 24, 2003	5.739	5.775	5.739	5.766	68,931	+0.01(+0.24%)
Jan 23, 2003	5.734	5.761	5.734	5.752	79,349	+0.00(+0.00%)
Jan 22, 2003	5.748	5.761	5.748	5.752	189,506	+0.02(+0.31%)
Jan 21, 2003	5.680	5.734	5.680	5.734	108,162	+0.06(+1.11%)
Jan 17, 2003	5.685	5.707	5.662	5.671	43,442	+0.00(+0.00%)
Jan 16, 2003	5.707	5.707	5.653	5.671	65,163	-0.03(-0.55%)
Jan 15, 2003	5.685	5.703	5.644	5.703	89,101	+0.03(+0.48%)
Jan 14, 2003	5.608	5.676	5.608	5.676	80,900	+0.03(+0.56%)
Jan 13, 2003	5.658	5.671	5.622	5.644	48,097	+0.03(+0.56%)
Jan 10, 2003	5.680	5.680	5.613	5.613	129,884	-0.05(-0.88%)
Jan 09, 2003	5.752	5.766	5.640	5.662	99,962	-0.09(-1.57%)
Jan 08, 2003	5.743	5.761	5.730	5.752	62,060	-0.01(-0.16%)
Jan 07, 2003	5.757	5.802	5.739	5.761	80,900	-0.00(-0.08%)
Jan 06, 2003	5.798	5.811	5.757	5.766	112,595	-0.05(-0.78%)
Jan 03, 2003	5.802	5.811	5.789	5.811	52,751	+0.05(+0.78%)